NYSE : INN
Summit Hotel Properties, Inc. — Price history
Real Estate · REIT - Hotel & Motel · United States
Last price 7.12 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 839.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Summit Hotel Properties, Inc. (INN) closed at 7.105 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.16 | 7.26 | 7.09 | 7.105 | 405,482 | -0.21% |
| 2026-10-30 | 7.22 | 7.25 | 7.04 | 7.12 | 896,839 | -2.06% |
| 2026-10-29 | 7.27 | 7.358 | 7.205 | 7.27 | 1,261,765 | +0.97% |
| 2026-10-28 | 7.1 | 7.2 | 7 | 7.2 | 1,405,111 | +1.69% |
| 2026-10-27 | 7.05 | 7.1 | 6.915 | 7.08 | 1,346,086 | +0.85% |
| 2026-10-26 | 6.61 | 7.085 | 6.61 | 7.02 | 1,043,822 | +1.74% |
| 2026-10-23 | 7 | 7 | 6.86 | 6.9 | 1,227,854 | -1.85% |
| 2026-10-22 | 7.05 | 7.17 | 6.93 | 7.03 | 1,518,766 | -0.14% |
| 2026-10-21 | 6.99 | 7.13 | 6.98 | 7.04 | 1,767,783 | +1.44% |
| 2026-10-20 | 6.73 | 7 | 6.63 | 6.94 | 1,121,830 | +4.20% |
| 2026-10-19 | 6.75 | 6.775 | 6.54 | 6.66 | 1,363,033 | +1.83% |
| 2026-10-16 | 6.45 | 6.745 | 6.42 | 6.54 | 1,502,631 | +1.87% |
| 2026-10-15 | 6.24 | 6.47 | 6.21 | 6.42 | 1,255,403 | +3.55% |
| 2026-10-14 | 6.26 | 6.375 | 6.16 | 6.2 | 1,019,741 | -2.36% |
| 2026-10-13 | 6.2 | 6.38 | 6.065 | 6.35 | 1,166,895 | +2.58% |
| 2026-10-12 | 6.11 | 6.19 | 6.03 | 6.19 | 862,281 | +1.81% |
| 2026-10-09 | 6.06 | 6.105 | 5.995 | 6.08 | 769,711 | +0.66% |
| 2026-10-08 | 5.97 | 6.08 | 5.89 | 6.04 | 2,176,072 | +1.17% |
| 2026-10-07 | 5.93 | 6.085 | 5.92 | 5.97 | 1,056,471 | -0.33% |
| 2026-10-06 | 6.03 | 6.12 | 5.935 | 5.99 | 971,632 | +0.00% |
| 2026-10-05 | 6.03 | 6.075 | 5.87 | 5.99 | 980,071 | -0.50% |
| 2026-10-02 | 6.04 | 6.085 | 6.005 | 6.02 | 1,932,969 | +0.50% |
| 2026-10-01 | 5.98 | 6.09 | 5.87 | 5.99 | 1,431,220 | +0.34% |
| 2026-09-30 | 5.94 | 6.03 | 5.9 | 5.97 | 1,499,903 | +1.02% |
| 2026-09-29 | 5.83 | 5.965 | 5.76 | 5.91 | 4,356,250 | +1.55% |
| 2026-09-28 | 5.71 | 5.85 | 5.71 | 5.82 | 960,630 | +1.39% |
| 2026-09-25 | 5.73 | 5.775 | 5.64 | 5.74 | 854,613 | +0.35% |
| 2026-09-24 | 5.63 | 5.755 | 5.59 | 5.72 | 1,189,859 | +0.88% |
| 2026-09-23 | 5.7 | 5.7 | 5.595 | 5.67 | 823,691 | -0.70% |
| 2026-09-22 | 5.7 | 5.805 | 5.63 | 5.71 | 1,053,675 | +0.88% |
| 2026-09-21 | 5.68 | 5.695 | 5.59 | 5.66 | 997,030 | +1.25% |
| 2026-09-18 | 5.69 | 5.695 | 5.52 | 5.59 | 1,713,644 | -2.27% |
| 2026-09-17 | 5.75 | 5.79 | 5.69 | 5.72 | 589,089 | +0.53% |
| 2026-09-16 | 5.72 | 5.835 | 5.595 | 5.69 | 605,333 | -0.87% |
| 2026-09-15 | 5.7 | 5.79 | 5.675 | 5.74 | 539,845 | +0.35% |
| 2026-09-14 | 5.6 | 5.76 | 5.6 | 5.72 | 792,933 | +2.33% |
| 2026-09-11 | 5.73 | 5.82 | 5.58 | 5.59 | 684,059 | -1.41% |
| 2026-09-10 | 5.58 | 5.67 | 5.55 | 5.67 | 627,232 | +0.89% |
| 2026-09-09 | 5.71 | 5.72 | 5.57 | 5.62 | 701,213 | -1.75% |
| 2026-09-08 | 5.79 | 5.835 | 5.705 | 5.72 | 1,220,991 | -1.21% |
| 2026-09-04 | 5.67 | 5.81 | 5.64 | 5.79 | 703,076 | +1.22% |
| 2026-09-03 | 5.86 | 5.86 | 5.695 | 5.72 | 774,930 | -1.04% |
| 2026-09-02 | 5.77 | 5.9 | 5.76 | 5.78 | 776,071 | +1.05% |
| 2026-09-01 | 5.8 | 5.865 | 5.655 | 5.72 | 814,113 | -2.22% |
| 2026-08-31 | 6.215 | 6.215 | 5.79 | 5.85 | 858,585 | -3.47% |
| 2026-08-28 | 5.93 | 6.06 | 5.85 | 6.06 | 942,123 | +2.54% |
| 2026-08-27 | 6.11 | 6.11 | 5.89 | 5.91 | 753,026 | -1.34% |
| 2026-08-26 | 6.2 | 6.2 | 5.98 | 5.99 | 705,148 | -3.39% |
| 2026-08-25 | 6.21 | 6.27 | 6.115 | 6.2 | 439,451 | +0.98% |
| 2026-08-24 | 6.17 | 6.25 | 6.12 | 6.14 | 673,245 | -0.32% |
| 2026-08-21 | 6.19 | 6.2 | 6.04 | 6.16 | 640,926 | +0.00% |
| 2026-08-20 | 6.11 | 6.21 | 6.07 | 6.16 | 699,072 | +0.16% |
| 2026-08-19 | 6.08 | 6.21 | 6.05 | 6.15 | 807,518 | +1.99% |
| 2026-08-18 | 5.93 | 6.04 | 5.88 | 6.03 | 1,037,903 | +1.34% |
| 2026-08-17 | 5.99 | 6.05 | 5.9 | 5.95 | 1,067,906 | -0.17% |
| 2026-08-14 | 6.09 | 6.19 | 6.04 | 6.04 | 1,005,613 | -0.66% |
| 2026-08-13 | 6.12 | 6.13 | 5.94 | 6.08 | 1,071,017 | +0.16% |
| 2026-08-12 | 6.04 | 6.1 | 5.915 | 6.07 | 1,609,423 | +0.50% |
| 2026-08-11 | 6.26 | 6.29 | 6.025 | 6.04 | 1,358,118 | -2.74% |
| 2026-08-10 | 6.36 | 6.385 | 6.122 | 6.21 | 943,690 | -4.31% |
| 2026-08-07 | 6.66 | 6.67 | 6.455 | 6.49 | 608,268 | -2.84% |
| 2026-08-06 | 6.91 | 7.11 | 6.57 | 6.68 | 829,667 | -2.05% |
| 2026-08-05 | 6.85 | 6.9 | 6.712 | 6.82 | 788,521 | -1.02% |
| 2026-08-04 | 6.96 | 6.97 | 6.815 | 6.89 | 808,594 | -0.29% |
| 2026-08-03 | 7.15 | 7.15 | 6.845 | 6.91 | 884,083 | +0.44% |
| 2026-07-31 | 6.93 | 7.07 | 6.84 | 6.88 | 867,521 | -0.29% |
| 2026-07-30 | 7.12 | 7.17 | 6.745 | 6.9 | 863,564 | -2.40% |
| 2026-07-29 | 6.94 | 7.16 | 6.925 | 7.07 | 921,576 | +3.06% |
| 2026-07-28 | 6.94 | 6.965 | 6.68 | 6.86 | 1,506,599 | -0.58% |
| 2026-07-27 | 7.08 | 7.1 | 6.875 | 6.9 | 1,364,033 | -1.71% |
| 2026-07-24 | 6.96 | 7.11 | 6.94 | 7.02 | 682,911 | +1.59% |
| 2026-07-23 | 6.99 | 7.05 | 6.845 | 6.91 | 831,212 | -1.57% |
| 2026-07-22 | 7 | 7.085 | 6.93 | 7.02 | 955,540 | +0.00% |
| 2026-07-21 | 6.77 | 7.035 | 6.755 | 7.02 | 893,764 | +3.54% |
| 2026-07-20 | 6.67 | 6.835 | 6.67 | 6.78 | 856,794 | +1.80% |
| 2026-07-17 | 6.58 | 6.66 | 6.48 | 6.66 | 667,313 | +0.76% |
| 2026-07-16 | 6.64 | 6.74 | 6.6 | 6.61 | 706,955 | -0.45% |
| 2026-07-15 | 6.55 | 6.715 | 6.55 | 6.64 | 651,301 | +1.53% |
| 2026-07-14 | 6.61 | 6.69 | 6.479 | 6.54 | 779,409 | -0.61% |
| 2026-07-13 | 6.49 | 6.6 | 6.49 | 6.58 | 1,161,017 | +1.86% |
| 2026-07-10 | 6.5 | 6.57 | 6.44 | 6.46 | 490,130 | -0.31% |
| 2026-07-09 | 6.33 | 6.55 | 6.33 | 6.48 | 1,007,763 | +2.37% |
| 2026-07-08 | 6.48 | 6.49 | 6.3 | 6.33 | 1,184,689 | -2.47% |
| 2026-07-07 | 6.6 | 6.6 | 6.465 | 6.49 | 1,099,505 | -0.92% |
| 2026-07-06 | 6.76 | 6.83 | 6.55 | 6.55 | 937,102 | -3.53% |
| 2026-07-02 | 6.75 | 6.97 | 6.72 | 6.79 | 1,287,783 | +1.65% |
| 2026-07-01 | 6.97 | 6.995 | 6.59 | 6.68 | 1,349,087 | -4.71% |
| 2026-06-30 | 7.05 | 7.12 | 6.97 | 7.01 | 967,138 | -0.57% |
| 2026-06-29 | 7.03 | 7.145 | 6.97 | 7.05 | 10,085,002 | -0.28% |
| 2026-06-26 | 6.87 | 7.07 | 6.825 | 7.07 | 3,411,362 | +3.36% |
| 2026-06-25 | 6.8 | 6.85 | 6.66 | 6.84 | 927,415 | +1.94% |
| 2026-06-24 | 6.69 | 6.75 | 6.6 | 6.71 | 1,080,222 | +0.15% |
| 2026-06-23 | 6.46 | 6.715 | 6.46 | 6.7 | 1,037,447 | +1.98% |
| 2026-06-22 | 6.69 | 6.775 | 6.56 | 6.57 | 1,325,849 | -0.90% |
| 2026-06-18 | 6.42 | 6.67 | 6.42 | 6.63 | 1,761,187 | +3.43% |
| 2026-06-17 | 6.5 | 6.645 | 6.35 | 6.41 | 1,603,357 | -1.54% |
| 2026-06-16 | 6.43 | 6.565 | 6.34 | 6.51 | 2,329,427 | +2.04% |
| 2026-06-15 | 6.24 | 6.39 | 6 | 6.38 | 5,356,929 | +2.90% |
| 2026-06-12 | 6.22 | 6.28 | 6.135 | 6.2 | 1,830,867 | -1.74% |
| 2026-06-11 | 6.21 | 6.31 | 6.15 | 6.31 | 1,844,436 | +3.10% |
| 2026-06-10 | 6.22 | 6.28 | 6.05 | 6.12 | 1,893,322 | -1.29% |
| 2026-06-09 | 6.07 | 6.2 | 5.85 | 6.2 | 4,367,954 | +3.68% |
| 2026-06-08 | 5.83 | 6 | 5.82 | 5.98 | 2,117,785 | +4.18% |
| 2026-06-05 | 5.91 | 5.94 | 5.69 | 5.74 | 6,487,065 | -3.53% |
| 2026-06-04 | 5.93 | 5.955 | 5.805 | 5.95 | 1,514,478 | +1.71% |
| 2026-06-03 | 5.86 | 6.04 | 5.75 | 5.85 | 3,245,608 | -0.34% |
| 2026-06-02 | 5.78 | 5.915 | 5.77 | 5.87 | 1,366,557 | +0.86% |
| 2026-06-01 | 5.73 | 5.885 | 5.66 | 5.82 | 769,121 | +0.87% |
| 2026-05-29 | 5.84 | 5.9 | 5.74 | 5.77 | 958,096 | -1.03% |
| 2026-05-28 | 5.67 | 5.84 | 5.625 | 5.83 | 1,025,861 | +2.82% |
| 2026-05-27 | 5.73 | 5.811 | 5.61 | 5.67 | 1,998,143 | -0.18% |
| 2026-05-26 | 5.62 | 5.68 | 5.59 | 5.68 | 692,431 | +1.61% |
| 2026-05-22 | 5.69 | 5.705 | 5.57 | 5.59 | 641,785 | -0.89% |
| 2026-05-21 | 5.52 | 5.665 | 5.44 | 5.64 | 716,344 | +1.81% |
| 2026-05-20 | 5.4 | 5.555 | 5.4 | 5.54 | 613,342 | +2.21% |
| 2026-05-19 | 5.46 | 5.5 | 5.39 | 5.42 | 617,571 | -0.73% |
| 2026-05-18 | 5.28 | 5.49 | 5.24 | 5.46 | 911,581 | +4.20% |
| 2026-05-15 | 5.29 | 5.31 | 5.2 | 5.24 | 784,592 | -1.50% |
| 2026-05-14 | 5.36 | 5.465 | 5.36 | 5.4 | 964,065 | +1.31% |
| 2026-05-13 | 5.28 | 5.395 | 5.28 | 5.33 | 493,526 | +0.19% |