NYSE : INGM
Ingram Micro Holding Corporation — Price history
Technology · Information Technology Services · United States
Last price 28.4 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.53B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ingram Micro Holding Corporation (INGM) closed at 28.71 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.7 | 29.21 | 28.03 | 28.71 | 549,630 | +1.09% |
| 2026-10-30 | 29.5 | 29.5 | 27.15 | 28.4 | 2,544,876 | -0.73% |
| 2026-10-29 | 28.47 | 29.07 | 28.17 | 28.61 | 2,511,407 | +0.74% |
| 2026-10-28 | 28.72 | 28.888 | 27.855 | 28.4 | 2,016,529 | +0.35% |
| 2026-10-27 | 28.91 | 29.18 | 28.26 | 28.3 | 1,591,715 | -0.63% |
| 2026-10-26 | 27.76 | 28.59 | 27.665 | 28.48 | 1,573,239 | +2.85% |
| 2026-10-23 | 27.46 | 27.845 | 27.15 | 27.69 | 1,301,776 | +0.69% |
| 2026-10-22 | 27.42 | 27.63 | 26.39 | 27.5 | 1,426,106 | -0.47% |
| 2026-10-21 | 27.43 | 27.7 | 27.07 | 27.63 | 1,540,351 | +2.07% |
| 2026-10-20 | 26.5 | 27.26 | 26.27 | 27.07 | 983,281 | +1.50% |
| 2026-10-19 | 27.11 | 27.47 | 26.54 | 26.67 | 855,733 | -0.11% |
| 2026-10-16 | 26.85 | 26.97 | 26.355 | 26.7 | 1,037,407 | -1.04% |
| 2026-10-15 | 26.87 | 27 | 26.4 | 26.98 | 1,398,214 | -0.48% |
| 2026-10-14 | 27.81 | 27.99 | 26.85 | 27.11 | 1,029,986 | -4.14% |
| 2026-10-13 | 27.4 | 28.42 | 27.34 | 28.28 | 1,405,347 | +2.91% |
| 2026-10-12 | 27.72 | 27.795 | 27.36 | 27.48 | 1,274,850 | -0.87% |
| 2026-10-09 | 27.68 | 27.86 | 27.145 | 27.72 | 1,056,680 | +0.43% |
| 2026-10-08 | 27.42 | 27.86 | 27.19 | 27.6 | 1,174,779 | -0.18% |
| 2026-10-07 | 27.86 | 28 | 27.49 | 27.65 | 1,243,470 | -1.85% |
| 2026-10-06 | 27.86 | 28.35 | 27.82 | 28.17 | 1,055,596 | +2.14% |
| 2026-10-05 | 28.54 | 28.89 | 27.57 | 27.58 | 1,591,171 | -3.23% |
| 2026-10-02 | 28.11 | 28.57 | 27.91 | 28.5 | 1,509,316 | +2.55% |
| 2026-10-01 | 26.88 | 27.875 | 26.61 | 27.79 | 2,058,556 | +3.66% |
| 2026-09-30 | 26.99 | 27.49 | 26.675 | 26.81 | 1,209,443 | -0.52% |
| 2026-09-29 | 26.67 | 27 | 26.19 | 26.95 | 1,804,651 | +1.85% |
| 2026-09-28 | 26.78 | 27.23 | 26.1 | 26.46 | 1,890,698 | -1.93% |
| 2026-09-25 | 26.52 | 27.465 | 26.445 | 26.98 | 1,928,270 | +2.39% |
| 2026-09-24 | 26.79 | 27.01 | 25.99 | 26.35 | 1,412,118 | -3.52% |
| 2026-09-23 | 27.1 | 28.005 | 26.97 | 27.31 | 1,974,393 | +0.26% |
| 2026-09-22 | 26.95 | 27.32 | 26.8 | 27.24 | 1,921,669 | +1.04% |
| 2026-09-21 | 27.09 | 27.17 | 26.55 | 26.96 | 1,343,013 | +1.09% |
| 2026-09-18 | 27.18 | 27.335 | 26.35 | 26.67 | 5,839,364 | -1.88% |
| 2026-09-17 | 26.38 | 27.59 | 26.11 | 27.18 | 2,300,066 | +4.10% |
| 2026-09-16 | 26.05 | 26.45 | 25.68 | 26.11 | 2,426,259 | -0.80% |
| 2026-09-15 | 26.91 | 27.12 | 26.095 | 26.32 | 2,598,492 | -1.97% |
| 2026-09-14 | 26.89 | 27.2 | 26.59 | 26.85 | 2,017,342 | -2.54% |
| 2026-09-11 | 26.62 | 27.635 | 26.32 | 27.55 | 5,162,599 | +4.47% |
| 2026-09-10 | 26.1 | 26.715 | 25.98 | 26.37 | 3,136,649 | +0.42% |
| 2026-09-09 | 26.98 | 27.3 | 26.24 | 26.26 | 8,099,520 | -7.47% |
| 2026-09-08 | 29.16 | 29.595 | 28.315 | 28.38 | 1,258,050 | -1.60% |
| 2026-09-04 | 28.56 | 29 | 28.27 | 28.84 | 627,557 | +1.02% |
| 2026-09-03 | 27.57 | 28.85 | 27.44 | 28.55 | 852,605 | +3.11% |
| 2026-09-02 | 27.86 | 28.45 | 27.575 | 27.69 | 735,912 | +0.29% |
| 2026-09-01 | 27.69 | 28.13 | 27.35 | 27.61 | 1,102,686 | -1.99% |
| 2026-08-31 | 29.12 | 29.12 | 28.15 | 28.17 | 2,709,159 | -1.85% |
| 2026-08-28 | 29.51 | 29.51 | 28.58 | 28.7 | 835,164 | -2.01% |
| 2026-08-27 | 29.27 | 29.555 | 29.01 | 29.29 | 1,183,458 | +0.45% |
| 2026-08-26 | 29.19 | 29.19 | 28.609 | 29.16 | 932,429 | +0.48% |
| 2026-08-25 | 27.98 | 29.12 | 27.98 | 29.02 | 1,140,811 | +4.39% |
| 2026-08-24 | 27.78 | 28.61 | 27.54 | 27.8 | 1,079,650 | +1.09% |
| 2026-08-21 | 27.6 | 27.965 | 27.28 | 27.5 | 539,619 | +0.81% |
| 2026-08-20 | 27.03 | 27.46 | 26.88 | 27.28 | 687,049 | +0.81% |
| 2026-08-19 | 27.87 | 27.998 | 26.897 | 27.06 | 785,545 | -2.56% |
| 2026-08-18 | 27.91 | 28.42 | 27.55 | 27.77 | 730,786 | -0.79% |
| 2026-08-17 | 28.34 | 28.34 | 27.71 | 27.99 | 527,500 | -1.96% |
| 2026-08-14 | 28.52 | 28.66 | 28.041 | 28.55 | 631,019 | +0.78% |
| 2026-08-13 | 28.13 | 28.7 | 28.13 | 28.33 | 566,742 | +1.03% |
| 2026-08-12 | 28.13 | 28.24 | 27.59 | 28.04 | 500,550 | +1.48% |
| 2026-08-11 | 27.78 | 28.1 | 27.55 | 27.63 | 661,820 | -0.05% |
| 2026-08-10 | 28.58 | 29.106 | 27.65 | 27.73 | 756,098 | -2.36% |
| 2026-08-07 | 28.92 | 28.92 | 27.91 | 28.4 | 671,099 | -0.53% |
| 2026-08-06 | 28.37 | 28.83 | 28.225 | 28.55 | 1,181,977 | -0.73% |
| 2026-08-05 | 28.73 | 29.285 | 28.56 | 28.76 | 1,323,658 | -1.61% |
| 2026-08-04 | 28.32 | 29.81 | 28.24 | 29.23 | 1,417,008 | +4.77% |
| 2026-08-03 | 28.45 | 29.35 | 27.6 | 27.9 | 1,653,126 | -1.10% |
| 2026-07-31 | 29.56 | 29.725 | 27.245 | 28.21 | 1,613,517 | -7.20% |
| 2026-07-30 | 30.58 | 30.95 | 30.13 | 30.4 | 991,325 | +0.90% |
| 2026-07-29 | 29.88 | 30.69 | 29.62 | 30.13 | 970,416 | +0.20% |
| 2026-07-28 | 28.97 | 30.17 | 28.91 | 30.07 | 706,168 | +3.16% |
| 2026-07-27 | 29.39 | 29.945 | 28.61 | 29.15 | 740,183 | -0.99% |
| 2026-07-24 | 29.89 | 30.14 | 29.25 | 29.44 | 628,179 | -0.44% |
| 2026-07-23 | 29.99 | 30.28 | 29.277 | 29.57 | 862,670 | -1.10% |
| 2026-07-22 | 29.54 | 30.15 | 29.47 | 29.9 | 1,006,028 | +1.53% |
| 2026-07-21 | 28.96 | 29.61 | 28.71 | 29.45 | 1,066,468 | +3.33% |
| 2026-07-20 | 29.28 | 29.5 | 28.4 | 28.5 | 857,604 | -2.66% |
| 2026-07-17 | 28.1 | 29.29 | 27.965 | 29.28 | 880,221 | +3.13% |
| 2026-07-16 | 28.3 | 28.73 | 28.1 | 28.39 | 553,949 | -0.70% |
| 2026-07-15 | 29.37 | 29.485 | 28.07 | 28.59 | 892,542 | -2.92% |
| 2026-07-14 | 29.62 | 29.96 | 29.11 | 29.45 | 911,386 | +1.62% |
| 2026-07-13 | 28.91 | 29.76 | 28.88 | 28.98 | 915,535 | -0.28% |
| 2026-07-10 | 29.08 | 29.27 | 28.86 | 29.06 | 705,488 | +0.07% |
| 2026-07-09 | 27.61 | 29.265 | 27.58 | 29.04 | 1,448,590 | +5.45% |
| 2026-07-08 | 26.99 | 27.55 | 26.351 | 27.54 | 887,372 | +1.47% |
| 2026-07-07 | 26.13 | 27.15 | 25.755 | 27.14 | 1,561,212 | +3.31% |
| 2026-07-06 | 25.82 | 26.46 | 25.56 | 26.27 | 1,737,605 | +2.42% |
| 2026-07-02 | 27.03 | 27.08 | 25.6 | 25.65 | 1,711,452 | -5.63% |
| 2026-07-01 | 27.14 | 27.701 | 27.01 | 27.18 | 1,451,688 | -0.91% |
| 2026-06-30 | 27.37 | 27.48 | 27.01 | 27.43 | 1,342,163 | -0.07% |
| 2026-06-29 | 27.61 | 27.94 | 27.256 | 27.45 | 1,393,196 | -0.29% |
| 2026-06-26 | 27.42 | 27.86 | 27.12 | 27.53 | 3,051,541 | -0.58% |
| 2026-06-25 | 28.2 | 28.395 | 27.58 | 27.69 | 1,487,777 | +0.22% |
| 2026-06-24 | 28.29 | 28.66 | 27.59 | 27.63 | 1,228,411 | -2.47% |
| 2026-06-23 | 27.83 | 28.79 | 27.62 | 28.33 | 1,712,785 | +0.07% |
| 2026-06-22 | 28.19 | 28.57 | 27.63 | 28.31 | 1,530,610 | +0.04% |
| 2026-06-18 | 28.35 | 28.93 | 27.81 | 28.3 | 2,040,543 | -0.67% |
| 2026-06-17 | 29.32 | 29.85 | 28.4 | 28.49 | 1,254,465 | -2.00% |
| 2026-06-16 | 29.16 | 29.56 | 28.95 | 29.07 | 3,814,791 | -3.39% |
| 2026-06-15 | 29.95 | 30.205 | 29.62 | 30.09 | 1,857,655 | +1.14% |
| 2026-06-12 | 29.46 | 29.79 | 28.88 | 29.75 | 1,418,688 | +1.71% |
| 2026-06-11 | 28.59 | 29.26 | 28.12 | 29.25 | 1,338,130 | +2.81% |
| 2026-06-10 | 28.81 | 29.32 | 28.12 | 28.45 | 1,071,158 | -2.33% |
| 2026-06-09 | 29.82 | 30.14 | 27.92 | 29.13 | 1,490,415 | -1.35% |
| 2026-06-08 | 29.86 | 29.97 | 29.33 | 29.53 | 997,268 | +0.07% |
| 2026-06-05 | 30.53 | 31.23 | 29.25 | 29.51 | 1,070,052 | -3.94% |
| 2026-06-04 | 30.58 | 30.96 | 30.02 | 30.72 | 1,110,496 | -0.32% |
| 2026-06-03 | 31.49 | 31.505 | 29.98 | 30.82 | 1,120,234 | -2.59% |
| 2026-06-02 | 29.84 | 31.69 | 29.79 | 31.64 | 1,908,747 | +7.04% |
| 2026-06-01 | 28.25 | 29.56 | 28.03 | 29.56 | 1,651,897 | +4.64% |
| 2026-05-29 | 27.47 | 28.27 | 27.03 | 28.25 | 1,920,231 | +4.36% |
| 2026-05-28 | 27.22 | 27.49 | 26.91 | 27.07 | 1,172,348 | -0.55% |
| 2026-05-27 | 27.65 | 27.65 | 27.15 | 27.22 | 691,461 | +1.19% |
| 2026-05-26 | 26.88 | 27.24 | 26.745 | 26.9 | 1,226,634 | +0.98% |
| 2026-05-22 | 26.01 | 26.71 | 25.87 | 26.64 | 1,311,267 | +3.38% |
| 2026-05-21 | 25.6 | 25.87 | 25.35 | 25.77 | 1,416,804 | +0.43% |
| 2026-05-20 | 25.77 | 26.025 | 25.349 | 25.66 | 751,139 | +0.35% |
| 2026-05-19 | 25.42 | 25.59 | 25.24 | 25.57 | 893,550 | -0.58% |
| 2026-05-18 | 25.38 | 26.005 | 25.16 | 25.72 | 1,203,156 | +1.78% |
| 2026-05-15 | 25.61 | 25.86 | 25.235 | 25.27 | 969,714 | -2.66% |
| 2026-05-14 | 26.24 | 26.62 | 25.83 | 25.96 | 1,128,985 | +0.50% |
| 2026-05-13 | 26.43 | 26.55 | 25.77 | 25.83 | 1,620,069 | -1.82% |