NYSE : ING

ING Groep N.V. — Price history

Financials · Banks - Diversified · Netherlands

Last price 31.46 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 89.57B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

ING Groep N.V. (ING) closed at 31.38 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	31.4	31.6	31.22	31.38	2,996,410	-0.25%
2026-10-30	31.69	31.69	31.18	31.46	2,796,902	-2.42%
2026-10-29	32.18	32.36	32.036	32.24	2,499,241	-1.98%
2026-10-28	32.83	32.94	32.53	32.89	2,714,552	+0.98%
2026-10-27	32.34	32.635	32.175	32.57	1,895,438	+0.74%
2026-10-26	32.485	32.52	32.23	32.33	2,529,545	+1.54%
2026-10-23	31.59	31.89	31.4	31.84	2,940,885	-1.85%
2026-10-22	32.52	32.815	32.195	32.44	2,683,295	-2.93%
2026-10-21	33.49	33.595	33.205	33.42	2,046,657	+1.40%
2026-10-20	32.76	33.31	32.76	32.96	2,309,575	+0.43%
2026-10-19	33.04	33.165	32.765	32.82	2,072,729	-1.88%
2026-10-16	33.87	34.039	33.3	33.45	2,639,133	+0.54%
2026-10-15	33.23	33.335	32.869	33.27	3,203,551	-0.57%
2026-10-14	33.35	33.485	33.12	33.46	2,254,120	-0.51%
2026-10-13	33.92	33.98	33.475	33.63	2,055,153	+0.72%
2026-10-12	33.4	33.6	33.385	33.39	2,211,206	+0.06%
2026-10-09	33.39	33.44	33.16	33.37	3,340,607	-0.18%
2026-10-08	33.28	33.455	32.895	33.43	4,619,718	-1.44%
2026-10-07	33.65	34.047	33.525	33.92	2,635,493	-2.81%
2026-10-06	35.28	35.31	34.875	34.9	2,189,942	+0.37%
2026-10-05	34.51	34.9	34.395	34.77	1,947,147	-0.03%
2026-10-02	34.32	34.805	34.245	34.78	2,993,962	+1.55%
2026-10-01	34.56	34.73	33.89	34.25	4,482,460	-3.52%
2026-09-30	35.77	35.986	35.44	35.5	2,523,895	-1.61%
2026-09-29	36.08	36.14	35.77	36.08	2,168,088	-0.82%
2026-09-28	36.37	36.68	36.205	36.38	2,088,964	-0.47%
2026-09-25	36.39	36.566	36.15	36.55	2,139,698	+1.22%
2026-09-24	35.95	36.225	35.75	36.11	2,198,629	+0.53%
2026-09-23	36.13	36.305	35.865	35.92	2,333,483	-1.35%
2026-09-22	36.96	36.96	36.165	36.41	1,735,632	-1.35%
2026-09-21	36.97	37.035	36.815	36.91	1,714,888	+1.40%
2026-09-18	36.28	36.56	36.16	36.4	1,697,980	-1.41%
2026-09-17	36.89	37.085	36.71	36.92	2,045,876	+1.54%
2026-09-16	36.86	37.04	35.995	36.36	2,328,580	-1.14%
2026-09-15	36.83	36.89	36.442	36.78	1,576,913	-0.49%
2026-09-14	36.8	37.135	36.55	36.96	2,075,860	-0.83%
2026-09-11	37.29	37.325	37.05	37.27	1,625,375	+1.64%
2026-09-10	36.64	36.9	36.545	36.67	1,547,874	+0.05%
2026-09-09	36.69	36.76	36.53	36.65	1,609,409	-1.37%
2026-09-08	37.37	37.52	37.13	37.16	1,781,915	-0.05%
2026-09-04	37	37.295	37	37.18	1,337,927	+0.24%
2026-09-03	36.76	37.1	36.75	37.09	1,632,800	+1.98%
2026-09-02	36.2	36.39	36.025	36.37	1,553,629	+3.18%
2026-09-01	35.42	35.615	35.149	35.25	1,341,346	-0.20%
2026-08-31	35.56	35.565	35.28	35.32	1,070,770	+0.23%
2026-08-28	35.33	35.34	35.14	35.24	1,128,948	+0.40%
2026-08-27	35.22	35.29	34.927	35.1	1,414,872	-1.32%
2026-08-26	35.57	35.615	35.405	35.57	2,366,004	+0.76%
2026-08-25	35.17	35.35	34.96	35.3	1,373,967	+0.77%
2026-08-24	34.87	35.085	34.83	35.03	1,160,627	+0.55%
2026-08-21	34.8	34.94	34.73	34.84	1,332,762	+0.99%
2026-08-20	34.84	34.94	34.5	34.5	1,824,192	-0.55%
2026-08-19	35.41	35.43	34.58	34.69	2,651,419	-2.25%
2026-08-18	35.61	35.68	35.36	35.49	1,618,812	-0.39%
2026-08-17	35.87	35.975	35.6	35.63	1,272,477	-0.20%
2026-08-14	35.52	35.73	35.48	35.7	1,128,217	+0.28%
2026-08-13	35.79	35.87	35.5	35.6	1,405,215	-0.03%
2026-08-12	35.57	35.685	35.5	35.61	1,796,387	+0.74%
2026-08-11	35.48	35.605	35.245	35.35	1,828,146	+0.31%
2026-08-10	35.2	35.385	35.16	35.24	1,801,079	-0.14%
2026-08-07	35.76	35.78	35.54	35.68	1,884,531	-0.08%
2026-08-06	36.09	36.235	35.66	35.71	1,985,090	-0.58%
2026-08-05	35.74	36.05	35.65	35.92	4,918,089	+1.64%
2026-08-04	35.68	35.9	35.28	35.34	4,573,350	-0.03%
2026-08-03	35.11	35.375	34.95	35.35	2,366,343	+1.20%
2026-07-31	34.855	35.065	34.54	34.93	2,536,145	-0.03%
2026-07-30	34.5	34.97	34.45	34.94	2,886,068	+7.47%
2026-07-29	32.9	33.04	32.445	32.51	3,363,617	-2.31%
2026-07-28	33.04	33.355	32.885	33.28	2,179,627	-0.63%
2026-07-27	33.47	33.595	33.25	33.49	1,862,457	+2.01%
2026-07-24	32.79	33.02	32.73	32.83	1,668,129	+1.20%
2026-07-23	32.54	32.625	32.375	32.44	2,435,693	-2.67%
2026-07-22	33.4	33.455	33.28	33.33	1,686,481	+0.66%
2026-07-21	32.85	33.195	32.75	33.11	2,542,061	+2.83%
2026-07-20	32.44	32.47	32.115	32.2	1,791,225	-0.40%
2026-07-17	31.92	32.485	31.89	32.33	1,769,659	-1.52%
2026-07-16	32.85	32.955	32.655	32.83	1,645,410	-1.44%
2026-07-15	33.04	33.355	32.98	33.31	2,528,910	+1.71%
2026-07-14	32.83	33.125	32.59	32.75	3,208,496	+1.39%
2026-07-13	32.57	32.605	32.18	32.3	2,558,895	-0.28%
2026-07-10	32.48	32.61	32.335	32.39	2,372,106	-0.34%
2026-07-09	32.49	32.62	32.355	32.5	2,097,134	+1.72%
2026-07-08	32.13	32.23	31.655	31.95	2,826,762	-0.90%
2026-07-07	32.64	32.705	32.21	32.24	2,253,983	-2.18%
2026-07-06	32.54	32.99	32.52	32.96	2,416,191	+2.68%
2026-07-02	32.28	32.395	31.885	32.1	3,437,064	+1.97%
2026-07-01	31.09	31.575	31.04	31.48	2,513,910	+0.32%
2026-06-30	31.23	31.54	31.16	31.38	3,573,067	+0.64%
2026-06-29	30.95	31.23	30.735	31.18	4,906,269	+1.30%
2026-06-26	30.96	31.06	30.68	30.78	6,080,787	-0.77%
2026-06-25	31.12	31.285	30.91	31.02	5,377,682	-0.10%
2026-06-24	31.42	31.44	30.925	31.05	5,242,774	-1.90%
2026-06-23	31.82	31.885	31.625	31.65	5,480,390	-1.71%
2026-06-22	32.02	32.22	31.96	32.2	4,418,264	+2.68%
2026-06-18	31.55	31.64	31.34	31.36	7,813,223	+0.38%
2026-06-17	31.51	31.825	31.105	31.24	5,712,767	+0.35%
2026-06-16	31.02	31.22	30.93	31.13	4,465,141	+2.30%
2026-06-15	30.67	30.7	30.365	30.43	5,202,691	+0.73%
2026-06-12	29.965	30.21	29.77	30.21	5,438,860	+1.79%
2026-06-11	28.92	29.71	28.72	29.68	6,614,324	+3.38%
2026-06-10	29.005	29.025	28.665	28.71	6,109,274	-1.91%
2026-06-09	29.755	29.78	28.795	29.27	5,929,546	+0.55%
2026-06-08	29.81	29.87	29.04	29.11	4,245,627	-1.89%
2026-06-05	30.3	30.3	29.515	29.67	5,936,912	-3.20%
2026-06-04	30.53	30.7	30.37	30.65	3,008,937	+0.72%
2026-06-03	30.79	30.79	30.39	30.43	1,754,485	-1.90%
2026-06-02	30.93	31.175	30.905	31.02	2,027,328	+0.58%
2026-06-01	30.42	30.935	30.38	30.84	2,704,868	-0.32%
2026-05-29	31.15	31.33	30.94	30.94	2,150,014	+0.32%
2026-05-28	30.66	31.01	30.485	30.84	2,687,946	-0.80%
2026-05-27	31.25	31.345	30.975	31.09	1,735,911	-0.73%
2026-05-26	31.3	31.4	31.085	31.32	1,933,261	+2.69%
2026-05-22	30.82	30.9	30.48	30.5	2,332,491	-0.52%
2026-05-21	30.04	30.83	30.005	30.66	3,418,798	+0.99%
2026-05-20	29.49	30.39	29.485	30.36	3,714,782	+3.83%
2026-05-19	29.41	29.55	29.225	29.24	2,149,863	-0.98%
2026-05-18	29.48	29.635	29.21	29.53	2,442,566	+0.37%
2026-05-15	29.65	29.68	29.33	29.42	1,677,130	-2.10%
2026-05-14	30.35	30.45	30.035	30.05	2,138,213	+1.25%
2026-05-13	29.53	29.855	29.525	29.68	2,432,811	-0.30%