NYSE : INFY
Infosys Limited — Price history
Technology · Information Technology Services · India
Last price 12.55 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 50.55B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Infosys Limited (INFY) closed at 12.53 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.35 | 12.57 | 12.3 | 12.53 | 14,908,123 | +1.75% |
| 2026-10-30 | 12.61 | 12.66 | 12.43 | 12.55 | 17,611,944 | +2.87% |
| 2026-10-29 | 12.1 | 12.225 | 11.895 | 12.2 | 20,382,103 | +0.91% |
| 2026-10-28 | 11.84 | 12.3 | 11.83 | 12.09 | 22,972,515 | -0.17% |
| 2026-10-27 | 12.34 | 12.47 | 12.03 | 12.11 | 19,048,019 | -2.57% |
| 2026-10-26 | 12.28 | 12.56 | 12.25 | 12.43 | 23,530,099 | +0.65% |
| 2026-10-23 | 12.61 | 12.685 | 12.21 | 12.35 | 45,959,776 | -6.58% |
| 2026-10-22 | 12.63 | 13.3 | 12.55 | 13.22 | 38,310,793 | +3.69% |
| 2026-10-21 | 12.55 | 12.81 | 12.48 | 12.75 | 22,044,787 | +0.71% |
| 2026-10-20 | 12.29 | 12.665 | 12.27 | 12.66 | 22,799,462 | +3.77% |
| 2026-10-19 | 12.1 | 12.285 | 12.04 | 12.2 | 20,804,843 | -0.33% |
| 2026-10-16 | 12.4 | 12.43 | 11.99 | 12.24 | 17,933,118 | +0.91% |
| 2026-10-15 | 11.78 | 12.24 | 11.76 | 12.13 | 29,561,373 | +5.66% |
| 2026-10-14 | 11.6 | 11.6 | 11.37 | 11.48 | 14,209,481 | +0.70% |
| 2026-10-13 | 11.18 | 11.58 | 11.18 | 11.4 | 25,566,877 | +5.26% |
| 2026-10-12 | 10.76 | 10.89 | 10.69 | 10.83 | 13,025,587 | +0.93% |
| 2026-10-09 | 10.79 | 10.86 | 10.66 | 10.73 | 12,902,582 | +0.28% |
| 2026-10-08 | 10.54 | 10.745 | 10.12 | 10.7 | 31,363,931 | +1.42% |
| 2026-10-07 | 10.41 | 10.645 | 10.37 | 10.55 | 28,397,554 | +0.00% |
| 2026-10-06 | 10.73 | 10.739 | 10.49 | 10.55 | 20,107,851 | -1.95% |
| 2026-10-05 | 10.76 | 10.82 | 10.66 | 10.76 | 17,223,126 | -2.54% |
| 2026-10-02 | 11.34 | 11.35 | 10.975 | 11.04 | 19,597,177 | -2.73% |
| 2026-10-01 | 11.45 | 11.875 | 11.31 | 11.35 | 38,331,063 | +5.48% |
| 2026-09-30 | 10.58 | 10.84 | 10.57 | 10.76 | 20,322,739 | +1.13% |
| 2026-09-29 | 10.48 | 10.66 | 10.435 | 10.64 | 14,286,179 | +1.14% |
| 2026-09-28 | 10.47 | 10.585 | 10.405 | 10.52 | 13,015,997 | +0.19% |
| 2026-09-25 | 10.45 | 10.54 | 10.35 | 10.5 | 17,571,072 | +0.00% |
| 2026-09-24 | 10.74 | 10.75 | 10.47 | 10.5 | 14,513,535 | -2.33% |
| 2026-09-23 | 10.726 | 10.86 | 10.665 | 10.75 | 17,357,547 | -0.09% |
| 2026-09-22 | 10.99 | 11.04 | 10.7 | 10.76 | 17,671,580 | -1.19% |
| 2026-09-21 | 10.9 | 11.03 | 10.855 | 10.89 | 9,681,383 | +0.65% |
| 2026-09-18 | 10.95 | 10.99 | 10.8 | 10.82 | 17,157,831 | -2.26% |
| 2026-09-17 | 11.12 | 11.165 | 11.025 | 11.07 | 9,199,592 | -0.09% |
| 2026-09-16 | 11.12 | 11.22 | 11.01 | 11.08 | 11,497,646 | -2.12% |
| 2026-09-15 | 11.33 | 11.53 | 11.32 | 11.32 | 17,339,073 | -2.41% |
| 2026-09-14 | 11.36 | 11.67 | 11.3 | 11.6 | 24,836,047 | +4.79% |
| 2026-09-11 | 10.96 | 11.135 | 10.785 | 11.07 | 16,799,366 | +1.47% |
| 2026-09-10 | 10.85 | 10.97 | 10.79 | 10.91 | 14,031,229 | -0.18% |
| 2026-09-09 | 11.04 | 11.06 | 10.82 | 10.93 | 17,979,244 | -1.80% |
| 2026-09-08 | 11.45 | 11.45 | 10.955 | 11.13 | 20,181,799 | -4.87% |
| 2026-09-04 | 11.94 | 11.98 | 11.615 | 11.7 | 19,837,897 | -3.23% |
| 2026-09-03 | 12.04 | 12.189 | 11.865 | 12.09 | 11,957,134 | +1.00% |
| 2026-09-02 | 12.05 | 12.13 | 11.92 | 11.97 | 11,007,756 | -0.25% |
| 2026-09-01 | 12.14 | 12.21 | 11.95 | 12 | 16,393,653 | -0.50% |
| 2026-08-31 | 11.86 | 12.195 | 11.86 | 12.06 | 14,548,226 | +0.08% |
| 2026-08-28 | 12.14 | 12.245 | 12.01 | 12.05 | 11,604,715 | +1.26% |
| 2026-08-27 | 11.71 | 11.97 | 11.695 | 11.9 | 17,711,946 | +1.80% |
| 2026-08-26 | 11.81 | 11.84 | 11.64 | 11.69 | 6,737,108 | -2.83% |
| 2026-08-25 | 11.8 | 12.05 | 11.71 | 12.03 | 8,605,492 | +1.78% |
| 2026-08-24 | 11.93 | 11.98 | 11.81 | 11.82 | 15,911,415 | -1.01% |
| 2026-08-21 | 11.83 | 12.155 | 11.77 | 11.94 | 16,035,169 | +0.93% |
| 2026-08-20 | 11.85 | 12.025 | 11.8 | 11.83 | 14,693,094 | -1.66% |
| 2026-08-19 | 11.73 | 12.225 | 11.72 | 12.03 | 21,522,341 | +1.69% |
| 2026-08-18 | 11.73 | 11.97 | 11.585 | 11.83 | 19,065,440 | +1.81% |
| 2026-08-17 | 11.96 | 11.985 | 11.62 | 11.62 | 15,418,496 | -3.89% |
| 2026-08-14 | 12.44 | 12.44 | 12.055 | 12.09 | 11,033,281 | -2.58% |
| 2026-08-13 | 12.31 | 12.445 | 12.16 | 12.41 | 15,555,262 | +1.06% |
| 2026-08-12 | 12.34 | 12.385 | 12.134 | 12.28 | 16,074,682 | -2.54% |
| 2026-08-11 | 12.51 | 12.72 | 12.45 | 12.6 | 14,448,776 | +0.32% |
| 2026-08-10 | 12.45 | 12.635 | 12.415 | 12.56 | 12,604,309 | +0.24% |
| 2026-08-07 | 12.47 | 12.595 | 12.34 | 12.53 | 15,272,282 | +1.38% |
| 2026-08-06 | 12.27 | 12.5 | 12.04 | 12.36 | 33,114,979 | -0.96% |
| 2026-08-05 | 12.5 | 12.56 | 12.335 | 12.48 | 22,907,005 | -0.95% |
| 2026-08-04 | 12.18 | 12.64 | 12.14 | 12.6 | 19,825,903 | +2.86% |
| 2026-08-03 | 12.4 | 12.55 | 12.21 | 12.25 | 30,556,516 | +1.83% |
| 2026-07-31 | 11.87 | 12.15 | 11.785 | 12.03 | 18,091,500 | +0.67% |
| 2026-07-30 | 12.22 | 12.27 | 11.89 | 11.95 | 20,245,674 | -5.16% |
| 2026-07-29 | 12.38 | 12.7 | 12.245 | 12.6 | 30,095,965 | +2.02% |
| 2026-07-28 | 11.85 | 12.375 | 11.801 | 12.35 | 41,733,440 | +5.56% |
| 2026-07-27 | 11.31 | 11.8 | 11.27 | 11.7 | 47,793,503 | +5.31% |
| 2026-07-24 | 10.88 | 11.15 | 10.85 | 11.11 | 29,071,925 | +4.12% |
| 2026-07-23 | 10.39 | 10.76 | 10.298 | 10.67 | 39,061,039 | -2.38% |
| 2026-07-22 | 11.25 | 11.32 | 10.815 | 10.93 | 29,623,465 | -2.06% |
| 2026-07-21 | 11.19 | 11.39 | 11.095 | 11.16 | 16,906,004 | -1.33% |
| 2026-07-20 | 11.35 | 11.5 | 11.27 | 11.31 | 22,350,405 | -1.57% |
| 2026-07-17 | 11.48 | 11.575 | 11.3 | 11.49 | 18,944,481 | -0.35% |
| 2026-07-16 | 11.12 | 11.58 | 11.075 | 11.53 | 30,549,375 | +4.44% |
| 2026-07-15 | 11.18 | 11.19 | 10.98 | 11.04 | 28,665,977 | -0.09% |
| 2026-07-14 | 10.9 | 11.245 | 10.86 | 11.05 | 23,874,864 | -3.91% |
| 2026-07-13 | 11.4 | 11.55 | 11.31 | 11.5 | 26,638,335 | +5.12% |
| 2026-07-10 | 11.14 | 11.25 | 10.9 | 10.94 | 15,888,843 | -1.71% |
| 2026-07-09 | 10.78 | 11.15 | 10.63 | 11.13 | 12,176,723 | +1.83% |
| 2026-07-08 | 11.19 | 11.25 | 10.88 | 10.93 | 44,311,942 | -3.02% |
| 2026-07-07 | 11.28 | 11.46 | 11.21 | 11.27 | 18,506,822 | +3.58% |
| 2026-07-06 | 11 | 11.035 | 10.795 | 10.88 | 17,356,246 | -2.51% |
| 2026-07-02 | 10.91 | 11.195 | 10.86 | 11.16 | 20,504,776 | +4.79% |
| 2026-07-01 | 10.42 | 10.78 | 10.42 | 10.65 | 28,803,867 | +1.53% |
| 2026-06-30 | 10.52 | 10.55 | 10.34 | 10.49 | 18,011,404 | -1.96% |
| 2026-06-29 | 10.9 | 10.94 | 10.625 | 10.7 | 17,432,940 | -0.74% |
| 2026-06-26 | 10.62 | 10.83 | 10.59 | 10.78 | 17,504,918 | +1.99% |
| 2026-06-25 | 10.98 | 10.98 | 10.555 | 10.57 | 28,694,113 | -3.29% |
| 2026-06-24 | 10.85 | 11.04 | 10.82 | 10.93 | 22,637,145 | +1.30% |
| 2026-06-23 | 10.82 | 11.01 | 10.755 | 10.79 | 34,590,139 | +0.19% |
| 2026-06-22 | 10.9 | 11.05 | 10.58 | 10.77 | 33,480,516 | +1.89% |
| 2026-06-18 | 10.82 | 11.12 | 10.46 | 10.57 | 63,561,773 | -9.66% |
| 2026-06-17 | 11.92 | 12.065 | 11.69 | 11.7 | 32,500,109 | -2.26% |
| 2026-06-16 | 11.86 | 12.125 | 11.86 | 11.97 | 17,804,763 | +3.19% |
| 2026-06-15 | 12.05 | 12.05 | 11.5 | 11.6 | 15,029,004 | -1.19% |
| 2026-06-12 | 11.81 | 11.86 | 11.61 | 11.74 | 7,443,259 | +1.21% |
| 2026-06-11 | 11.7 | 11.775 | 11.415 | 11.6 | 10,272,487 | -1.36% |
| 2026-06-10 | 12 | 12.16 | 11.725 | 11.76 | 11,298,624 | -2.12% |
| 2026-06-09 | 12.25 | 12.48 | 12.085 | 12.24 | 10,546,628 | -0.33% |
| 2026-06-08 | 12.43 | 12.47 | 12.135 | 12.28 | 12,375,021 | -0.97% |
| 2026-06-05 | 12.76 | 12.815 | 12.39 | 12.4 | 8,239,589 | -1.35% |
| 2026-06-04 | 12.84 | 12.855 | 12.54 | 12.57 | 14,882,867 | +0.88% |
| 2026-06-03 | 12.87 | 12.88 | 12.35 | 12.46 | 17,725,676 | -4.74% |
| 2026-06-02 | 13.28 | 13.395 | 12.86 | 13.08 | 23,013,852 | -2.46% |
| 2026-06-01 | 12.72 | 13.56 | 12.72 | 13.41 | 34,182,095 | +6.01% |
| 2026-05-29 | 12.59 | 12.725 | 12.33 | 12.65 | 27,702,094 | -0.39% |
| 2026-05-28 | 12.42 | 12.779 | 12.225 | 12.7 | 33,411,018 | +2.50% |
| 2026-05-27 | 12.08 | 12.45 | 12.08 | 12.39 | 15,036,584 | +2.57% |
| 2026-05-26 | 12.6 | 12.6 | 12.04 | 12.08 | 22,368,254 | -4.66% |
| 2026-05-22 | 12.65 | 12.805 | 12.53 | 12.67 | 19,027,349 | +0.24% |
| 2026-05-21 | 12.38 | 12.69 | 12.24 | 12.64 | 17,329,871 | -1.02% |
| 2026-05-20 | 12.49 | 12.78 | 12.3 | 12.77 | 28,776,214 | +0.39% |
| 2026-05-19 | 12.64 | 13.27 | 12.53 | 12.72 | 22,702,716 | +1.03% |
| 2026-05-18 | 12.07 | 12.68 | 11.97 | 12.59 | 22,950,870 | +4.31% |
| 2026-05-15 | 11.83 | 12.145 | 11.77 | 12.07 | 18,788,160 | +3.52% |
| 2026-05-14 | 11.7 | 11.86 | 11.555 | 11.66 | 11,782,349 | -1.69% |
| 2026-05-13 | 11.85 | 11.94 | 11.66 | 11.86 | 12,549,480 | -1.58% |