NYSE : IMAX
IMAX Corporation — Price history
Communication Services · Entertainment · Canada
Last price 50.61 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.78B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
IMAX Corporation (IMAX) closed at 50.255 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 51.03 | 51.52 | 50 | 50.255 | 258,455 | -0.70% |
| 2026-10-30 | 51.73 | 54 | 50.46 | 50.61 | 570,055 | -1.42% |
| 2026-10-29 | 51.19 | 51.4 | 50.58 | 51.34 | 620,892 | +1.62% |
| 2026-10-28 | 52.08 | 52.384 | 50.2 | 50.52 | 1,247,958 | -3.72% |
| 2026-10-27 | 51.56 | 52.52 | 51.56 | 52.47 | 589,102 | +0.75% |
| 2026-10-26 | 52.95 | 53.38 | 51.41 | 52.08 | 730,286 | -2.44% |
| 2026-10-23 | 52.42 | 54.18 | 52.265 | 53.38 | 930,191 | +2.05% |
| 2026-10-22 | 53.07 | 53.5 | 52.16 | 52.31 | 792,586 | -1.47% |
| 2026-10-21 | 52.32 | 53.46 | 52.11 | 53.09 | 732,038 | +1.24% |
| 2026-10-20 | 51.67 | 52.755 | 51.43 | 52.44 | 967,864 | +1.49% |
| 2026-10-19 | 51.02 | 52.005 | 50.21 | 51.67 | 1,194,941 | +1.67% |
| 2026-10-16 | 51.72 | 52.336 | 50.645 | 50.82 | 831,893 | -1.42% |
| 2026-10-15 | 51.98 | 52.1 | 51.23 | 51.55 | 551,656 | -0.27% |
| 2026-10-14 | 52.01 | 52.5 | 51.08 | 51.69 | 915,289 | +0.06% |
| 2026-10-13 | 51.6 | 51.95 | 51.32 | 51.66 | 622,659 | -0.08% |
| 2026-10-12 | 50.66 | 51.87 | 50.17 | 51.7 | 788,011 | +1.77% |
| 2026-10-09 | 51.98 | 52.16 | 50.65 | 50.8 | 682,415 | -0.99% |
| 2026-10-08 | 51.48 | 53.605 | 48.24 | 51.31 | 1,926,980 | -0.27% |
| 2026-10-07 | 51.06 | 51.78 | 50.5 | 51.45 | 1,021,077 | +1.72% |
| 2026-10-06 | 53.06 | 53.11 | 50.19 | 50.58 | 1,639,622 | -3.80% |
| 2026-10-05 | 53 | 53.25 | 51.88 | 52.58 | 794,896 | -0.27% |
| 2026-10-02 | 52.36 | 53.475 | 52.07 | 52.72 | 746,955 | +0.38% |
| 2026-10-01 | 54.62 | 55.01 | 51.63 | 52.52 | 1,942,907 | -4.16% |
| 2026-09-30 | 56.26 | 56.517 | 54.62 | 54.8 | 917,263 | -2.72% |
| 2026-09-29 | 56.3 | 56.51 | 55.12 | 56.33 | 1,207,153 | +0.36% |
| 2026-09-28 | 56.2 | 57.73 | 55.659 | 56.13 | 1,395,685 | +0.14% |
| 2026-09-25 | 55.16 | 56.68 | 54.53 | 56.05 | 1,048,896 | +1.61% |
| 2026-09-24 | 54.28 | 55.49 | 53.3 | 55.16 | 1,119,726 | +3.49% |
| 2026-09-23 | 53.73 | 54.76 | 52.97 | 53.3 | 716,768 | -0.54% |
| 2026-09-22 | 54.13 | 54.381 | 52.8 | 53.59 | 1,105,954 | -0.83% |
| 2026-09-21 | 53.02 | 54.89 | 52.565 | 54.04 | 1,134,786 | +2.41% |
| 2026-09-18 | 51.56 | 53.42 | 51.12 | 52.77 | 1,320,382 | +1.81% |
| 2026-09-17 | 52.59 | 52.59 | 51.335 | 51.83 | 653,040 | -0.46% |
| 2026-09-16 | 52.72 | 53.73 | 51.64 | 52.07 | 960,069 | -1.33% |
| 2026-09-15 | 53.27 | 53.74 | 52.53 | 52.77 | 926,287 | -1.24% |
| 2026-09-14 | 52.05 | 53.755 | 52.05 | 53.43 | 1,098,075 | +2.57% |
| 2026-09-11 | 51.71 | 52.415 | 50.95 | 52.09 | 1,189,608 | +1.44% |
| 2026-09-10 | 51.36 | 52.45 | 50.666 | 51.35 | 610,980 | -0.48% |
| 2026-09-09 | 52.36 | 52.36 | 51.005 | 51.6 | 784,266 | -2.01% |
| 2026-09-08 | 51.09 | 52.91 | 50.52 | 52.66 | 1,451,261 | +1.98% |
| 2026-09-04 | 52.52 | 53.165 | 51.63 | 51.64 | 460,903 | -0.54% |
| 2026-09-03 | 52.49 | 52.76 | 51.53 | 51.92 | 699,855 | +0.46% |
| 2026-09-02 | 51.31 | 52.545 | 51.31 | 51.68 | 523,269 | +1.08% |
| 2026-09-01 | 51.73 | 51.73 | 50.77 | 51.13 | 707,805 | -0.14% |
| 2026-08-31 | 50.53 | 51.47 | 50.39 | 51.2 | 927,482 | +1.63% |
| 2026-08-28 | 51.21 | 52.31 | 50.03 | 50.38 | 1,101,032 | -3.00% |
| 2026-08-27 | 52.35 | 52.495 | 51.51 | 51.94 | 833,561 | -1.55% |
| 2026-08-26 | 53.75 | 54.76 | 52.61 | 52.76 | 747,022 | -2.12% |
| 2026-08-25 | 54.88 | 54.98 | 53.77 | 53.9 | 1,217,091 | -1.62% |
| 2026-08-24 | 53.16 | 55.571 | 52.93 | 54.79 | 1,383,905 | +3.89% |
| 2026-08-21 | 52.72 | 53.11 | 52.05 | 52.74 | 632,859 | +0.00% |
| 2026-08-20 | 52.9 | 54.5 | 52.22 | 52.74 | 1,272,165 | -1.81% |
| 2026-08-19 | 50.5 | 54.28 | 50.029 | 53.71 | 1,665,924 | +6.25% |
| 2026-08-18 | 52.26 | 52.39 | 50.54 | 50.55 | 1,129,483 | -3.51% |
| 2026-08-17 | 52.51 | 53.18 | 51.9 | 52.39 | 868,095 | -0.93% |
| 2026-08-14 | 54.24 | 54.271 | 52.51 | 52.88 | 1,238,471 | -0.71% |
| 2026-08-13 | 51.57 | 53.56 | 51.55 | 53.26 | 1,901,200 | +3.78% |
| 2026-08-12 | 50.72 | 51.68 | 49.31 | 51.32 | 833,861 | +1.44% |
| 2026-08-11 | 51.18 | 52.62 | 50.48 | 50.59 | 1,114,378 | -1.21% |
| 2026-08-10 | 49.3 | 51.25 | 49.04 | 51.21 | 1,504,375 | +5.61% |
| 2026-08-07 | 50.04 | 50.331 | 48.35 | 48.49 | 860,958 | -2.49% |
| 2026-08-06 | 50.52 | 50.97 | 49.5 | 49.73 | 1,311,349 | -1.78% |
| 2026-08-05 | 51.16 | 51.6 | 50.56 | 50.63 | 959,182 | -1.23% |
| 2026-08-04 | 51.15 | 51.3 | 50 | 51.26 | 1,497,001 | +0.51% |
| 2026-08-03 | 49.15 | 51.28 | 48.69 | 51 | 2,840,502 | +6.61% |
| 2026-07-31 | 48.02 | 48.195 | 46.75 | 47.84 | 1,755,730 | +0.50% |
| 2026-07-30 | 48.25 | 48.35 | 46.38 | 47.6 | 1,594,952 | -2.18% |
| 2026-07-29 | 47.57 | 48.74 | 46.49 | 48.66 | 2,166,639 | +2.90% |
| 2026-07-28 | 46.21 | 47.31 | 45.64 | 47.29 | 1,586,974 | +4.83% |
| 2026-07-27 | 43.71 | 45.52 | 42.97 | 45.11 | 1,455,425 | +3.99% |
| 2026-07-24 | 44.23 | 45.88 | 42.805 | 43.38 | 2,214,281 | -1.32% |
| 2026-07-23 | 41.75 | 45.16 | 41.6 | 43.96 | 6,407,301 | +11.86% |
| 2026-07-22 | 37.99 | 39.92 | 37.65 | 39.3 | 2,161,645 | +3.83% |
| 2026-07-21 | 38.72 | 38.72 | 37.04 | 37.85 | 1,243,171 | -1.94% |
| 2026-07-20 | 40.29 | 41.05 | 38.5 | 38.6 | 1,574,166 | -1.66% |
| 2026-07-17 | 38.48 | 39.69 | 38.46 | 39.25 | 1,079,932 | +0.72% |
| 2026-07-16 | 38.06 | 39.203 | 37.88 | 38.97 | 1,116,430 | -0.69% |
| 2026-07-15 | 39 | 39.85 | 38.95 | 39.24 | 612,720 | +1.95% |
| 2026-07-14 | 38.39 | 39.05 | 37.97 | 38.49 | 649,612 | +0.37% |
| 2026-07-13 | 38.37 | 39.17 | 38.21 | 38.35 | 844,048 | +0.21% |
| 2026-07-10 | 38.43 | 38.835 | 38.04 | 38.27 | 637,373 | +0.00% |
| 2026-07-09 | 38.645 | 38.995 | 38.08 | 38.27 | 905,872 | -0.60% |
| 2026-07-08 | 37.45 | 39.23 | 37.272 | 38.5 | 1,257,417 | +2.72% |
| 2026-07-07 | 37.35 | 38.45 | 37.27 | 37.48 | 1,146,621 | +0.40% |
| 2026-07-06 | 39.7 | 39.963 | 36.9 | 37.33 | 1,573,240 | -6.39% |
| 2026-07-02 | 40.2 | 40.7 | 39.41 | 39.88 | 635,728 | -1.29% |
| 2026-07-01 | 40.17 | 41.62 | 39.521 | 40.4 | 846,041 | +1.35% |
| 2026-06-30 | 39.65 | 40.74 | 39.53 | 39.86 | 1,009,636 | -1.51% |
| 2026-06-29 | 41.27 | 41.39 | 39.61 | 40.47 | 1,037,320 | -1.48% |
| 2026-06-26 | 43.14 | 43.565 | 41.02 | 41.08 | 3,152,271 | -5.26% |
| 2026-06-25 | 44.15 | 44.74 | 43.18 | 43.36 | 1,234,504 | -1.28% |
| 2026-06-24 | 45.27 | 45.52 | 43.89 | 43.92 | 1,035,695 | -2.33% |
| 2026-06-23 | 43.78 | 45.105 | 43.6 | 44.97 | 786,097 | +2.20% |
| 2026-06-22 | 44.62 | 45.023 | 43.95 | 44 | 645,966 | -0.74% |
| 2026-06-18 | 44.55 | 45.16 | 44.05 | 44.33 | 674,543 | +0.09% |
| 2026-06-17 | 44 | 45.09 | 43.64 | 44.29 | 1,041,728 | +1.33% |
| 2026-06-16 | 42.8 | 44.55 | 42.53 | 43.71 | 1,070,695 | +3.28% |
| 2026-06-15 | 42.67 | 42.89 | 41.206 | 42.32 | 821,769 | +0.19% |
| 2026-06-12 | 42.16 | 42.74 | 41.57 | 42.24 | 518,758 | +0.28% |
| 2026-06-11 | 42.5 | 43.31 | 41.93 | 42.12 | 1,254,158 | -0.14% |
| 2026-06-10 | 40.05 | 42.57 | 39.98 | 42.18 | 1,721,385 | +5.16% |
| 2026-06-09 | 39.23 | 40.23 | 39.17 | 40.11 | 522,910 | +2.53% |
| 2026-06-08 | 39.44 | 39.86 | 38.58 | 39.12 | 568,811 | +0.38% |
| 2026-06-05 | 39.3 | 39.76 | 38.8 | 38.97 | 505,534 | -0.33% |
| 2026-06-04 | 39.47 | 39.7 | 38.79 | 39.1 | 959,278 | +0.31% |
| 2026-06-03 | 40.3 | 40.63 | 38.64 | 38.98 | 906,889 | -3.75% |
| 2026-06-02 | 40.3 | 40.68 | 39.28 | 40.5 | 702,253 | +0.02% |
| 2026-06-01 | 39.3 | 40.6 | 39.3 | 40.49 | 794,996 | +2.04% |
| 2026-05-29 | 39.71 | 40.05 | 39.01 | 39.68 | 833,408 | +1.15% |
| 2026-05-28 | 38.91 | 39.78 | 38.569 | 39.23 | 764,800 | +1.42% |
| 2026-05-27 | 40.47 | 40.8 | 38.62 | 38.68 | 1,624,510 | -4.75% |
| 2026-05-26 | 39.27 | 40.79 | 38.76 | 40.61 | 1,579,734 | +3.81% |
| 2026-05-22 | 38.52 | 39.72 | 37.5 | 39.12 | 3,894,425 | +15.47% |
| 2026-05-21 | 34.17 | 34.525 | 33.46 | 33.88 | 1,161,895 | -0.99% |
| 2026-05-20 | 33.2 | 34.625 | 33.14 | 34.22 | 1,571,968 | +3.41% |
| 2026-05-19 | 34.12 | 34.39 | 32.71 | 33.09 | 1,273,931 | -3.39% |
| 2026-05-18 | 33.57 | 34.805 | 33.57 | 34.25 | 716,933 | +1.96% |
| 2026-05-15 | 34.07 | 34.615 | 33.233 | 33.59 | 991,181 | -1.35% |
| 2026-05-14 | 33.99 | 34.655 | 33.88 | 34.05 | 605,624 | +0.77% |
| 2026-05-13 | 33.58 | 34.09 | 33.37 | 33.79 | 1,004,880 | -0.44% |