NYSE : IHS

IHS Holding Limited — Price history

Real Estate · Real Estate Services · United Kingdom

Last price 8.48 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.85B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

IHS Holding Limited (IHS) closed at 8.475 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-11-028.488.488.478.47514,680+0.18%
2026-10-308.488.488.458.46316,576-0.24%
2026-10-298.488.488.468.48374,382+0.24%
2026-10-288.478.488.4598.46253,247-0.35%
2026-10-278.488.498.458.49418,293+0.47%
2026-10-268.468.488.438.45342,705+0.12%
2026-10-238.438.458.428.44287,279-0.12%
2026-10-228.428.4658.4158.45331,907+0.24%
2026-10-218.428.438.4118.43223,299+0.00%
2026-10-208.428.438.428.43262,198+0.00%
2026-10-198.438.448.4158.43415,183-0.12%
2026-10-168.448.448.438.44291,350+0.00%
2026-10-158.448.448.428.44368,697+0.24%
2026-10-148.428.438.428.42416,769+0.00%
2026-10-138.428.448.418.42453,156+0.12%
2026-10-128.438.4348.418.41289,326-0.24%
2026-10-098.438.458.428.43718,868-0.12%
2026-10-088.438.4458.428.44245,899+0.00%
2026-10-078.428.458.48.44598,856+0.00%
2026-10-068.448.448.48.44449,730-0.12%
2026-10-058.348.468.348.451,449,634+1.56%
2026-10-028.48.418.328.321,115,082-0.36%
2026-10-018.368.3658.338.352,874,721-0.12%
2026-09-308.398.428.348.361,201,150-0.24%
2026-09-298.428.428.378.38947,660+0.00%
2026-09-288.448.458.378.38821,135-0.59%
2026-09-258.448.458.4228.43141,099+0.12%
2026-09-248.428.458.428.42393,974+0.00%
2026-09-238.438.448.4158.42481,887-0.24%
2026-09-228.448.458.4258.44251,741+0.24%
2026-09-218.428.448.418.42952,292+0.00%
2026-09-188.438.458.428.421,181,738-0.36%
2026-09-178.418.458.418.45678,240+0.36%
2026-09-168.458.458.428.42385,428-0.47%
2026-09-158.438.488.428.46509,341+0.24%
2026-09-148.468.478.428.44848,455-0.35%
2026-09-118.488.4858.468.471,221,800+0.00%
2026-09-108.468.488.468.471,715,252+0.12%
2026-09-098.488.4858.468.46848,966-0.35%
2026-09-088.458.58.428.491,339,618+0.24%
2026-09-048.478.528.468.47926,627+0.00%
2026-09-038.438.498.418.471,916,584+0.47%
2026-09-028.418.438.418.432,953,796+0.36%
2026-09-018.378.448.378.42,941,379-0.12%
2026-08-318.368.418.348.41671,922+0.60%
2026-08-288.358.378.358.36690,904+0.36%
2026-08-278.348.388.338.33864,865-0.36%
2026-08-268.338.368.338.361,318,194+0.24%
2026-08-258.368.368.328.341,334,152+0.24%
2026-08-248.368.418.38.321,608,241-0.95%
2026-08-218.358.418.358.41,658,385+0.48%
2026-08-208.328.368.328.36497,933+0.36%
2026-08-198.338.358.318.33426,520+0.00%
2026-08-188.348.348.318.331,401,889+0.00%
2026-08-178.338.358.338.33570,745+0.00%
2026-08-148.328.358.328.33690,052+0.24%
2026-08-138.348.358.38.31431,088-0.24%
2026-08-128.348.348.38.33897,900+0.24%
2026-08-118.348.348.38.31459,088+0.12%
2026-08-108.328.338.298.3604,838-0.60%
2026-08-078.228.358.228.351,139,112+1.33%
2026-08-068.218.248.1958.24242,684+0.73%
2026-08-058.218.238.1158.18584,775-0.37%
2026-08-048.228.258.218.21386,366-0.61%
2026-08-038.228.268.2158.26263,897+0.73%
2026-07-318.28.2258.188.2470,858+0.00%
2026-07-308.258.2658.28.2329,533-0.85%
2026-07-298.278.278.248.27402,061+0.24%
2026-07-288.248.278.238.25711,307+0.12%
2026-07-278.278.278.248.24262,250+0.12%
2026-07-248.228.2558.28.23368,633-0.12%
2026-07-238.248.2558.218.24431,068-0.12%
2026-07-228.218.258.218.25271,928+0.49%
2026-07-218.188.238.158.21200,146+0.61%
2026-07-208.178.178.138.16615,103+0.12%
2026-07-178.168.28.138.151,111,109-0.12%
2026-07-168.168.178.118.16513,003+0.00%
2026-07-158.28.2258.1258.16687,358-0.61%
2026-07-148.258.268.1858.21727,213-0.12%
2026-07-138.2658.38.218.22651,793-0.72%
2026-07-108.198.298.198.28971,038+1.47%
2026-07-098.148.168.118.16782,360+0.25%
2026-07-088.198.198.118.141,050,088-0.12%
2026-07-078.258.258.1058.151,607,964-1.33%
2026-07-068.238.2658.2158.261,004,543+0.49%
2026-07-028.238.288.2058.221,068,119+0.24%
2026-07-018.218.2458.1858.22,654,459-0.49%
2026-06-308.28.2558.28.241,075,940+0.37%
2026-06-298.248.258.198.21636,215-0.36%
2026-06-268.238.2658.2058.24825,879+0.00%
2026-06-258.28.278.198.241,303,934+0.73%
2026-06-248.248.2458.1758.181,412,739-0.73%
2026-06-238.128.248.098.241,542,350+1.73%
2026-06-228.168.248.18.13,318,127-0.49%
2026-06-188.188.238.148.141,930,866-0.73%
2026-06-178.268.288.1258.22,026,030-0.73%
2026-06-168.268.298.268.26994,088+0.00%
2026-06-158.368.368.268.26683,837-1.20%
2026-06-128.338.368.268.362,358,773+0.84%
2026-06-118.318.318.288.292,486,708-0.12%
2026-06-108.268.3158.268.3726,051+0.48%
2026-06-098.38.3458.258.263,420,024-0.48%
2026-06-088.38.3198.298.3545,531+0.00%
2026-06-058.38.3158.2958.31,007,461+0.00%
2026-06-048.298.3258.2858.3832,342+0.00%
2026-06-038.328.348.38.3863,938-0.60%
2026-06-028.328.3558.278.351,655,967+0.12%
2026-06-018.298.358.288.34338,866+0.48%
2026-05-298.328.368.288.3928,271-0.36%
2026-05-288.328.358.318.331,551,161+0.12%
2026-05-278.368.398.38.32766,400-0.60%
2026-05-268.48.4058.338.371,333,093-0.24%
2026-05-228.38.48.38.391,664,808+0.96%
2026-05-218.268.348.268.311,237,308+0.48%
2026-05-208.268.38.248.27702,066+0.12%
2026-05-198.248.268.2358.26360,674+0.24%
2026-05-188.228.258.228.242,656,611+0.00%
2026-05-158.238.258.2158.241,774,152+0.24%
2026-05-148.268.268.218.221,842,162-0.36%
2026-05-138.258.258.218.251,853,488-0.12%