NYSE : IDA
IDACORP, Inc. — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 143.61 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
IDACORP, Inc. (IDA) closed at 146.945 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 145.31 | 147.05 | 144.19 | 146.945 | 134,298 | +1.08% |
| 2026-10-30 | 145 | 146.09 | 144.23 | 145.38 | 598,630 | +1.23% |
| 2026-10-29 | 142.57 | 144.21 | 140 | 143.61 | 559,856 | +2.78% |
| 2026-10-28 | 140.82 | 141.36 | 139.085 | 139.73 | 459,313 | -0.75% |
| 2026-10-27 | 140.05 | 140.85 | 139.67 | 140.78 | 531,686 | +0.41% |
| 2026-10-26 | 140.87 | 141.54 | 139.99 | 140.21 | 392,351 | -0.33% |
| 2026-10-23 | 141.81 | 142.37 | 139.94 | 140.68 | 542,073 | -0.97% |
| 2026-10-22 | 139.25 | 142.14 | 138.89 | 142.06 | 449,189 | +2.50% |
| 2026-10-21 | 138.72 | 139.38 | 138.24 | 138.59 | 404,046 | +0.40% |
| 2026-10-20 | 137.3 | 139.03 | 136.8 | 138.04 | 530,915 | +1.45% |
| 2026-10-19 | 137.77 | 138.24 | 135.32 | 136.07 | 749,354 | -1.61% |
| 2026-10-16 | 138.65 | 138.92 | 137.72 | 138.3 | 560,295 | +1.07% |
| 2026-10-15 | 138.79 | 138.79 | 136.03 | 136.83 | 969,567 | -0.08% |
| 2026-10-14 | 137.02 | 137.33 | 135.64 | 136.94 | 468,549 | -0.07% |
| 2026-10-13 | 137.03 | 137.68 | 134.715 | 137.03 | 595,919 | +0.48% |
| 2026-10-12 | 135.36 | 136.39 | 134.24 | 136.37 | 405,855 | +0.70% |
| 2026-10-09 | 133.96 | 135.5 | 133.845 | 135.42 | 520,289 | +1.00% |
| 2026-10-08 | 132.06 | 134.355 | 131.53 | 134.08 | 817,911 | +1.54% |
| 2026-10-07 | 132.44 | 133.41 | 131.7 | 132.04 | 387,445 | -0.48% |
| 2026-10-06 | 132.73 | 134.235 | 131.648 | 132.68 | 670,010 | +0.72% |
| 2026-10-05 | 133.02 | 133.48 | 131.49 | 131.73 | 706,189 | -0.80% |
| 2026-10-02 | 133.29 | 134.705 | 132.505 | 132.79 | 933,699 | +0.71% |
| 2026-10-01 | 130.21 | 132.74 | 129.44 | 131.86 | 926,069 | +0.86% |
| 2026-09-30 | 132.46 | 132.82 | 130.52 | 130.73 | 846,007 | -0.30% |
| 2026-09-29 | 128.2 | 131.31 | 128.2 | 131.12 | 964,786 | +1.79% |
| 2026-09-28 | 129.7 | 130.48 | 128.13 | 128.81 | 649,003 | -0.75% |
| 2026-09-25 | 127.21 | 129.965 | 126.06 | 129.78 | 658,778 | +1.64% |
| 2026-09-24 | 128.73 | 129.22 | 127.36 | 127.69 | 418,134 | -0.75% |
| 2026-09-23 | 129.83 | 130.05 | 128.18 | 128.66 | 623,012 | -1.28% |
| 2026-09-22 | 130.76 | 131.34 | 129.985 | 130.33 | 385,555 | -0.11% |
| 2026-09-21 | 132.08 | 132.08 | 130.325 | 130.47 | 526,232 | -0.84% |
| 2026-09-18 | 132.9 | 132.9 | 131.36 | 131.58 | 1,369,651 | -1.25% |
| 2026-09-17 | 133.39 | 134.2 | 132.97 | 133.24 | 494,904 | +0.41% |
| 2026-09-16 | 133.77 | 134.05 | 131.72 | 132.69 | 516,804 | +0.01% |
| 2026-09-15 | 134.1 | 134.15 | 132.25 | 132.68 | 795,321 | -0.94% |
| 2026-09-14 | 135.92 | 136.53 | 133.77 | 133.94 | 624,165 | -1.18% |
| 2026-09-11 | 136.61 | 137.18 | 134.9 | 135.54 | 562,365 | +0.07% |
| 2026-09-10 | 136.75 | 137.07 | 135.44 | 135.45 | 487,621 | -0.59% |
| 2026-09-09 | 138.27 | 138.55 | 135.52 | 136.25 | 425,103 | -1.19% |
| 2026-09-08 | 135.72 | 138.498 | 135.72 | 137.89 | 856,962 | +1.61% |
| 2026-09-04 | 135.26 | 136.905 | 135.26 | 135.7 | 278,667 | -0.31% |
| 2026-09-03 | 135.62 | 137.24 | 134.013 | 136.12 | 418,964 | +0.73% |
| 2026-09-02 | 136.26 | 136.88 | 134.34 | 135.13 | 478,394 | -0.92% |
| 2026-09-01 | 136.48 | 137.19 | 135.58 | 136.39 | 381,110 | +0.17% |
| 2026-08-31 | 134.88 | 136.64 | 133.42 | 136.16 | 500,267 | +0.28% |
| 2026-08-28 | 138.69 | 138.69 | 135.38 | 135.78 | 370,631 | -1.42% |
| 2026-08-27 | 136.81 | 137.92 | 136.16 | 137.74 | 429,040 | -0.28% |
| 2026-08-26 | 138.23 | 139.12 | 137.49 | 138.13 | 502,622 | +0.34% |
| 2026-08-25 | 138.9 | 139.18 | 137.17 | 137.66 | 426,625 | -0.41% |
| 2026-08-24 | 137.26 | 138.24 | 136.27 | 138.23 | 444,501 | +0.75% |
| 2026-08-21 | 140.85 | 141 | 137.1 | 137.2 | 419,656 | -2.08% |
| 2026-08-20 | 140.14 | 141.865 | 140.05 | 140.11 | 381,915 | -0.46% |
| 2026-08-19 | 143 | 143.395 | 140.31 | 140.76 | 404,119 | -0.89% |
| 2026-08-18 | 143.04 | 143.88 | 141.96 | 142.03 | 370,780 | +0.40% |
| 2026-08-17 | 141.95 | 142.25 | 141.27 | 141.47 | 529,776 | -0.80% |
| 2026-08-14 | 140.51 | 142.955 | 140.28 | 142.61 | 521,031 | +1.06% |
| 2026-08-13 | 142.72 | 143.585 | 140.505 | 141.12 | 883,922 | -0.58% |
| 2026-08-12 | 140.91 | 142.375 | 140.31 | 141.95 | 602,633 | +1.28% |
| 2026-08-11 | 139.39 | 141.01 | 138.58 | 140.15 | 304,573 | +0.33% |
| 2026-08-10 | 140.95 | 141.97 | 139.51 | 139.69 | 387,720 | -1.52% |
| 2026-08-07 | 140.2 | 142.86 | 138.98 | 141.84 | 469,166 | +0.66% |
| 2026-08-06 | 144.81 | 145.21 | 140.78 | 140.91 | 733,209 | -1.63% |
| 2026-08-05 | 143.14 | 143.62 | 141.49 | 143.24 | 416,169 | -0.31% |
| 2026-08-04 | 143.72 | 145.44 | 141.625 | 144.57 | 410,009 | +0.54% |
| 2026-08-03 | 141.74 | 145.52 | 141.57 | 143.79 | 395,927 | +0.62% |
| 2026-07-31 | 143.13 | 144.68 | 140.63 | 142.91 | 543,654 | +0.71% |
| 2026-07-30 | 146.35 | 147.38 | 141.52 | 141.9 | 423,895 | -1.73% |
| 2026-07-29 | 148.92 | 148.92 | 144.18 | 144.4 | 543,019 | -2.85% |
| 2026-07-28 | 149.69 | 150.99 | 148.015 | 148.64 | 581,259 | +0.42% |
| 2026-07-27 | 147.94 | 149.43 | 147.14 | 148.02 | 550,596 | -0.37% |
| 2026-07-24 | 149.79 | 151.25 | 148.44 | 148.57 | 613,511 | -0.53% |
| 2026-07-23 | 147.73 | 150.2 | 147.37 | 149.36 | 291,619 | +0.42% |
| 2026-07-22 | 147.93 | 148.965 | 147.32 | 148.74 | 440,626 | +2.02% |
| 2026-07-21 | 146.65 | 147.12 | 144.89 | 145.8 | 424,287 | -0.84% |
| 2026-07-20 | 149.13 | 151.27 | 146.57 | 147.03 | 418,514 | -1.14% |
| 2026-07-17 | 152.51 | 153.535 | 148.19 | 148.73 | 574,004 | -1.58% |
| 2026-07-16 | 149.27 | 151.43 | 149.11 | 151.11 | 440,417 | +1.20% |
| 2026-07-15 | 150.97 | 151.43 | 148.827 | 149.32 | 462,455 | -1.50% |
| 2026-07-14 | 153.04 | 153.44 | 151.138 | 151.59 | 480,339 | +0.41% |
| 2026-07-13 | 150.49 | 152.95 | 150.49 | 150.97 | 415,106 | +0.21% |
| 2026-07-10 | 148.39 | 150.8 | 148 | 150.65 | 438,651 | +1.79% |
| 2026-07-09 | 149.2 | 149.95 | 147.93 | 148 | 401,724 | -0.80% |
| 2026-07-08 | 151.48 | 151.653 | 149.065 | 149.19 | 424,607 | -1.62% |
| 2026-07-07 | 152.56 | 154.425 | 151.505 | 151.64 | 538,472 | +0.36% |
| 2026-07-06 | 154.3 | 154.91 | 150.96 | 151.09 | 857,604 | -2.24% |
| 2026-07-02 | 151.2 | 154.9 | 149.73 | 154.55 | 1,551,287 | +2.95% |
| 2026-07-01 | 150.72 | 151.705 | 149.57 | 150.12 | 536,197 | -0.78% |
| 2026-06-30 | 152.18 | 152.74 | 150.25 | 151.3 | 933,288 | -0.58% |
| 2026-06-29 | 152.8 | 153.279 | 150.59 | 152.18 | 812,344 | -0.46% |
| 2026-06-26 | 149.69 | 152.88 | 149.69 | 152.88 | 1,259,704 | +2.19% |
| 2026-06-25 | 147.85 | 149.75 | 147.54 | 149.61 | 744,084 | +1.59% |
| 2026-06-24 | 146.26 | 147.56 | 145.48 | 147.27 | 508,090 | +1.42% |
| 2026-06-23 | 143.93 | 145.4 | 142.65 | 145.21 | 482,092 | +1.74% |
| 2026-06-22 | 142.14 | 144.17 | 142.14 | 142.72 | 582,392 | +0.25% |
| 2026-06-18 | 141.76 | 143.06 | 140.17 | 142.37 | 1,386,526 | +0.30% |
| 2026-06-17 | 142.25 | 142.99 | 140.965 | 141.95 | 451,160 | -0.82% |
| 2026-06-16 | 142.83 | 144.44 | 142.19 | 143.13 | 427,583 | +0.13% |
| 2026-06-15 | 142.32 | 143.63 | 141.42 | 142.94 | 499,885 | -0.03% |
| 2026-06-12 | 142.25 | 144.19 | 141.81 | 142.98 | 472,981 | +1.00% |
| 2026-06-11 | 142.66 | 143.545 | 140.16 | 141.56 | 462,617 | -0.06% |
| 2026-06-10 | 142.03 | 142.62 | 140.73 | 141.65 | 586,328 | +0.96% |
| 2026-06-09 | 138.85 | 141.155 | 138 | 140.3 | 577,047 | +1.62% |
| 2026-06-08 | 141 | 141 | 137.95 | 138.07 | 810,079 | -2.31% |
| 2026-06-05 | 139.19 | 141.93 | 139.19 | 141.34 | 380,921 | +1.97% |
| 2026-06-04 | 137.49 | 138.82 | 136.33 | 138.61 | 511,479 | +1.41% |
| 2026-06-03 | 137.05 | 139 | 136.43 | 136.68 | 669,208 | +0.18% |
| 2026-06-02 | 135.13 | 136.975 | 134.62 | 136.44 | 405,267 | +1.06% |
| 2026-06-01 | 138.95 | 139.255 | 134.94 | 135.01 | 445,490 | -3.75% |
| 2026-05-29 | 140.61 | 141.47 | 139.48 | 140.27 | 676,908 | -0.23% |
| 2026-05-28 | 143.91 | 144 | 140.46 | 140.59 | 346,061 | -2.19% |
| 2026-05-27 | 142.52 | 144.06 | 141.855 | 143.74 | 462,735 | +0.76% |
| 2026-05-26 | 142.59 | 144.04 | 141.25 | 142.65 | 425,983 | +0.46% |
| 2026-05-22 | 141.79 | 142.48 | 140.69 | 142 | 436,541 | +0.28% |
| 2026-05-21 | 140.81 | 142.23 | 140.075 | 141.6 | 826,880 | +0.04% |
| 2026-05-20 | 142.41 | 142.659 | 140.76 | 141.55 | 904,111 | -0.28% |
| 2026-05-19 | 140.73 | 142.85 | 140 | 141.95 | 927,932 | +0.88% |
| 2026-05-18 | 140.88 | 141.905 | 139.34 | 140.71 | 405,124 | +0.54% |
| 2026-05-15 | 143.04 | 143.04 | 138.78 | 139.96 | 439,610 | -1.78% |
| 2026-05-14 | 142.43 | 143.07 | 141.02 | 142.49 | 413,880 | +0.13% |
| 2026-05-13 | 143.26 | 143.26 | 140.46 | 142.3 | 660,492 | -0.99% |