NYSE : HYAC
Haymaker Acquisition Corp V — Price history
Financials · Shell Companies · United States
Last price 9.995 USD (At close: Oct 29, 2026) · Market cap 312.34M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Haymaker Acquisition Corp V (HYAC) closed at 9.995 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10 | 10 | 9.995 | 9.995 | 1,071 | -0.15% |
| 2026-10-28 | 10.02 | 10.02 | 10.01 | 10.01 | 15,318 | -0.10% |
| 2026-10-27 | 10.01 | 10.02 | 10.01 | 10.02 | 18,234 | -0.60% |
| 2026-10-26 | 10.08 | 10.08 | 10.08 | 10.08 | 113 | +0.70% |
| 2026-10-22 | 10.01 | 10.021 | 10.01 | 10.01 | 24,596 | -0.10% |
| 2026-10-21 | 10.02 | 10.02 | 10.02 | 10.02 | 100,027 | +0.09% |
| 2026-10-20 | 10.011 | 10.011 | 10.011 | 10.011 | 475 | -0.78% |
| 2026-10-19 | 10.01 | 10.09 | 10.01 | 10.09 | 5,299 | +0.80% |
| 2026-10-16 | 10.05 | 10.06 | 10.01 | 10.01 | 4,276 | -0.01% |
| 2026-10-14 | 10.04 | 10.04 | 10.01 | 10.011 | 102,981 | +0.01% |
| 2026-10-13 | 10.01 | 10.01 | 10.01 | 10.01 | 2,024 | +0.00% |
| 2026-10-09 | 10.03 | 10.03 | 10.01 | 10.01 | 1,437 | +0.30% |
| 2026-10-08 | 9.98 | 9.98 | 9.98 | 9.98 | 567 | -0.50% |
| 2026-10-07 | 10.03 | 10.035 | 10.023 | 10.03 | 20,335 | +0.00% |
| 2026-10-06 | 10.03 | 10.03 | 10.03 | 10.03 | 116 | -0.10% |
| 2026-10-05 | 10.05 | 10.05 | 10.01 | 10.04 | 3,306 | -0.05% |
| 2026-10-02 | 10.05 | 10.05 | 10.04 | 10.045 | 12,122 | +0.15% |
| 2026-10-01 | 10.03 | 10.03 | 10.03 | 10.03 | 147,607 | +0.10% |
| 2026-09-30 | 10.02 | 10.055 | 10.02 | 10.02 | 1,014 | -0.20% |
| 2026-09-29 | 10.05 | 10.05 | 10.03 | 10.04 | 131,489 | -0.15% |
| 2026-09-28 | 10.055 | 10.055 | 10.055 | 10.055 | 701 | +0.05% |
| 2026-09-25 | 10.051 | 10.051 | 10.05 | 10.05 | 7,035 | -0.10% |
| 2026-09-24 | 10.05 | 10.06 | 10.05 | 10.06 | 4,279 | +0.00% |
| 2026-09-23 | 10.06 | 10.08 | 10.05 | 10.06 | 122,119 | -0.20% |
| 2026-09-22 | 10.06 | 10.14 | 10.06 | 10.08 | 556,347 | +0.30% |
| 2026-09-21 | 10.12 | 10.2 | 10.035 | 10.05 | 56,296 | -0.15% |
| 2026-09-18 | 9.97 | 10.07 | 9.97 | 10.065 | 770,364 | +0.05% |