NYSE : HPE
Hewlett Packard Enterprise Company — Price history
Technology · Communication Equipment · United States
Last price 58.87 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 78.15B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hewlett Packard Enterprise Company (HPE) closed at 51.19 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 55.5 | 55.73 | 50.83 | 51.19 | 16,196,378 | -7.08% |
| 2026-10-30 | 55.2 | 55.851 | 53.41 | 55.09 | 16,506,892 | -6.42% |
| 2026-10-29 | 58.61 | 60.805 | 58.43 | 58.87 | 8,802,412 | -2.42% |
| 2026-10-28 | 62.01 | 62.2 | 60.05 | 60.33 | 10,479,852 | -0.84% |
| 2026-10-27 | 60.27 | 61.27 | 59.4 | 60.84 | 11,709,363 | +3.61% |
| 2026-10-26 | 57.22 | 59.4 | 56.83 | 58.72 | 9,771,101 | +3.58% |
| 2026-10-23 | 54.9 | 58.01 | 54.64 | 56.69 | 17,001,408 | +2.20% |
| 2026-10-22 | 55.92 | 56.78 | 53.91 | 55.47 | 14,802,841 | -4.64% |
| 2026-10-21 | 58.65 | 59.5 | 57.13 | 58.17 | 13,704,356 | +3.71% |
| 2026-10-20 | 54.3 | 56.615 | 54.07 | 56.09 | 14,940,299 | +0.39% |
| 2026-10-19 | 56.93 | 57.68 | 55.6 | 55.87 | 17,714,348 | +1.34% |
| 2026-10-16 | 57.655 | 58.21 | 54.715 | 55.13 | 30,921,605 | -5.97% |
| 2026-10-15 | 59.91 | 60.2 | 56.64 | 58.63 | 34,184,714 | -7.10% |
| 2026-10-14 | 64.84 | 66.18 | 62.62 | 63.11 | 24,888,358 | -8.28% |
| 2026-10-13 | 67.56 | 71.18 | 67.05 | 68.81 | 23,720,580 | -2.16% |
| 2026-10-12 | 72.85 | 72.85 | 69.51 | 70.33 | 19,558,712 | -4.26% |
| 2026-10-09 | 71.85 | 73.56 | 70.46 | 73.46 | 13,397,543 | +3.46% |
| 2026-10-08 | 70.45 | 72.4 | 69.82 | 71 | 16,052,157 | -1.51% |
| 2026-10-07 | 70.11 | 73.28 | 69.79 | 72.09 | 25,470,806 | +2.28% |
| 2026-10-06 | 69.77 | 71.22 | 68.56 | 70.48 | 16,313,265 | +3.10% |
| 2026-10-05 | 68.92 | 69.1 | 66.95 | 68.36 | 15,520,672 | -1.40% |
| 2026-10-02 | 66.88 | 70.29 | 66 | 69.33 | 28,919,766 | +7.36% |
| 2026-10-01 | 65.53 | 66.11 | 61.76 | 64.58 | 16,361,441 | +1.08% |
| 2026-09-30 | 65.76 | 67.101 | 63.59 | 63.89 | 32,442,645 | +3.90% |
| 2026-09-29 | 63.495 | 63.697 | 60.68 | 61.49 | 11,840,184 | -1.82% |
| 2026-09-28 | 62.75 | 63.38 | 61 | 62.63 | 15,010,104 | -0.49% |
| 2026-09-25 | 63.65 | 65.65 | 62.88 | 62.94 | 15,471,191 | -0.91% |
| 2026-09-24 | 61.06 | 65.48 | 60.55 | 63.52 | 21,362,303 | +1.91% |
| 2026-09-23 | 62.23 | 63.36 | 61.3 | 62.33 | 14,899,874 | +2.13% |
| 2026-09-22 | 61.75 | 63 | 60.445 | 61.03 | 16,628,993 | -1.17% |
| 2026-09-21 | 62.65 | 63.86 | 60.3 | 61.75 | 20,089,176 | +1.63% |
| 2026-09-18 | 61.7 | 61.78 | 59.645 | 60.76 | 24,542,355 | -0.46% |
| 2026-09-17 | 57.25 | 62.14 | 57.01 | 61.04 | 24,765,399 | +7.96% |
| 2026-09-16 | 55.51 | 58.14 | 55.02 | 56.68 | 23,164,710 | +1.43% |
| 2026-09-15 | 55.745 | 57.74 | 55.49 | 55.88 | 23,305,291 | +0.85% |
| 2026-09-14 | 55.605 | 57.2 | 55.16 | 55.41 | 31,211,281 | -10.76% |
| 2026-09-11 | 56.37 | 62.15 | 56.335 | 62.09 | 39,047,928 | +12.44% |
| 2026-09-10 | 57.8 | 57.92 | 55.13 | 55.22 | 19,812,276 | -6.25% |
| 2026-09-09 | 56.94 | 58.92 | 56.55 | 58.9 | 30,064,607 | +5.12% |
| 2026-09-08 | 52.29 | 56.17 | 51.8 | 56.03 | 27,635,527 | +7.75% |
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52 | 30,210,360 | -4.48% |
| 2026-09-03 | 47.6 | 54.88 | 45.7 | 54.44 | 72,139,283 | +5.04% |
| 2026-09-02 | 51.99 | 52.48 | 49.8 | 51.83 | 60,701,317 | +1.89% |
| 2026-09-01 | 52.49 | 53.16 | 50.24 | 50.87 | 19,454,943 | -2.62% |
| 2026-08-31 | 53.09 | 53.8 | 52.21 | 52.24 | 30,314,999 | -0.13% |
| 2026-08-28 | 53.659 | 53.963 | 52.01 | 52.31 | 13,921,555 | -3.86% |
| 2026-08-27 | 55.75 | 55.785 | 54.085 | 54.41 | 14,949,478 | -1.48% |
| 2026-08-26 | 53.4 | 55.45 | 53.4 | 55.23 | 10,384,330 | +3.35% |
| 2026-08-25 | 53.6 | 54.67 | 53 | 53.44 | 11,205,153 | +1.93% |
| 2026-08-24 | 53 | 54.62 | 51.3 | 52.43 | 10,483,912 | -1.91% |
| 2026-08-21 | 53.3 | 54.1 | 52.75 | 53.45 | 7,901,108 | +1.06% |
| 2026-08-20 | 53.35 | 54.135 | 52.51 | 52.89 | 11,165,523 | -0.45% |
| 2026-08-19 | 55.69 | 55.94 | 51.59 | 53.13 | 17,719,081 | -4.60% |
| 2026-08-18 | 55.86 | 58.09 | 54.87 | 55.69 | 19,363,163 | -3.33% |
| 2026-08-17 | 59.24 | 59.24 | 57.09 | 57.61 | 10,835,154 | -1.87% |
| 2026-08-14 | 60.48 | 60.48 | 58.6 | 58.71 | 11,762,685 | -1.86% |
| 2026-08-13 | 61.2 | 63.44 | 59.68 | 59.82 | 26,124,031 | +1.75% |
| 2026-08-12 | 55.71 | 58.9 | 55.06 | 58.79 | 22,395,232 | +8.11% |
| 2026-08-11 | 54.6 | 54.92 | 52.61 | 54.38 | 10,844,914 | -0.55% |
| 2026-08-10 | 55.4 | 56.463 | 54.17 | 54.68 | 15,824,139 | +2.74% |
| 2026-08-07 | 53.48 | 53.565 | 50.65 | 53.22 | 14,041,915 | +1.51% |
| 2026-08-06 | 51.38 | 53.22 | 49.12 | 52.43 | 17,447,507 | -1.48% |
| 2026-08-05 | 52 | 54.63 | 51.7 | 53.22 | 17,337,948 | +1.58% |
| 2026-08-04 | 52.61 | 53.415 | 50.387 | 52.39 | 25,682,670 | +4.28% |
| 2026-08-03 | 47.51 | 50.56 | 46.3 | 50.24 | 17,026,342 | +4.89% |
| 2026-07-31 | 49 | 49.89 | 46.82 | 47.9 | 17,247,374 | +1.61% |
| 2026-07-30 | 46.29 | 47.245 | 45.46 | 47.14 | 20,281,924 | +6.08% |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | 12,304,816 | -2.52% |
| 2026-07-28 | 46.32 | 46.51 | 43.3 | 45.59 | 20,961,573 | -5.40% |
| 2026-07-27 | 48 | 49.14 | 46.31 | 48.19 | 13,751,292 | +1.05% |
| 2026-07-24 | 48 | 49.21 | 47.341 | 47.69 | 11,332,866 | +0.10% |
| 2026-07-23 | 47.48 | 49.25 | 47.4 | 47.64 | 11,989,106 | -1.02% |
| 2026-07-22 | 47.21 | 49.68 | 47 | 48.13 | 14,833,916 | +3.02% |
| 2026-07-21 | 45.63 | 46.985 | 45.59 | 46.72 | 13,224,537 | +4.85% |
| 2026-07-20 | 46.12 | 46.23 | 44.47 | 44.56 | 11,883,350 | -2.75% |
| 2026-07-17 | 44.4 | 46.825 | 43.7 | 45.82 | 14,894,117 | +1.53% |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | 27,344,043 | -4.77% |
| 2026-07-15 | 50.31 | 50.31 | 45.47 | 47.39 | 19,917,323 | -4.38% |
| 2026-07-14 | 48.86 | 50.045 | 48.6 | 49.56 | 17,133,528 | +4.91% |
| 2026-07-13 | 48.19 | 48.461 | 46.46 | 47.24 | 18,393,410 | -2.68% |
| 2026-07-10 | 49.03 | 51.08 | 48.35 | 48.54 | 19,441,228 | -1.16% |
| 2026-07-09 | 45.885 | 49.32 | 45.64 | 49.11 | 26,431,393 | +9.94% |
| 2026-07-08 | 43.31 | 45.22 | 43.29 | 44.67 | 18,384,729 | +2.76% |
| 2026-07-07 | 43.445 | 44.275 | 42.5 | 43.47 | 16,467,599 | +0.74% |
| 2026-07-06 | 41.773 | 43.845 | 41.5 | 43.15 | 16,433,236 | +4.66% |
| 2026-07-02 | 43.5 | 43.935 | 40.715 | 41.23 | 18,976,681 | -6.19% |
| 2026-07-01 | 44.43 | 44.5 | 42.84 | 43.95 | 20,470,764 | -2.57% |
| 2026-06-30 | 44 | 45.23 | 43.47 | 45.11 | 19,933,188 | +1.58% |
| 2026-06-29 | 43.79 | 44.78 | 42.43 | 44.41 | 17,151,579 | +1.60% |
| 2026-06-26 | 45.215 | 45.37 | 43.13 | 43.71 | 36,793,889 | -6.44% |
| 2026-06-25 | 48.1 | 48.16 | 46.1 | 46.72 | 26,924,574 | -4.16% |
| 2026-06-24 | 48.24 | 50.2 | 47.65 | 48.75 | 21,053,299 | -0.35% |
| 2026-06-23 | 46.25 | 49.715 | 45.83 | 48.92 | 20,640,061 | +1.07% |
| 2026-06-22 | 48.04 | 49.63 | 47.71 | 48.4 | 23,278,030 | +2.09% |
| 2026-06-18 | 49.175 | 49.6 | 46.93 | 47.41 | 53,337,786 | -1.64% |
| 2026-06-17 | 49.5 | 50.45 | 47.952 | 48.2 | 31,243,798 | -0.37% |
| 2026-06-16 | 49.135 | 50.34 | 47.98 | 48.38 | 24,311,586 | -1.02% |
| 2026-06-15 | 49.475 | 49.6 | 48.1 | 49.02 | 30,500,736 | +1.76% |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | 23,521,852 | +2.93% |
| 2026-06-11 | 45 | 46.8 | 44.74 | 46.8 | 24,482,824 | +2.88% |
| 2026-06-10 | 47.85 | 47.97 | 44.91 | 45.49 | 33,229,415 | -5.76% |
| 2026-06-09 | 49.835 | 50.5 | 45.73 | 48.27 | 28,578,542 | -3.21% |
| 2026-06-08 | 49.95 | 50.866 | 48.915 | 49.87 | 28,878,346 | +1.36% |
| 2026-06-05 | 52.905 | 53.054 | 48.54 | 49.2 | 37,733,377 | -8.36% |
| 2026-06-04 | 53 | 54.47 | 52.32 | 53.69 | 36,790,328 | -2.65% |
| 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | 56,953,374 | -1.78% |
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | 153,197,764 | +19.47% |
| 2026-06-01 | 44.18 | 47.97 | 43.4 | 47 | 115,597,824 | +9.20% |
| 2026-05-29 | 42.78 | 44.575 | 41.52 | 43.04 | 86,121,424 | +12.64% |
| 2026-05-28 | 37.47 | 38.355 | 36.575 | 38.21 | 23,279,930 | +2.72% |
| 2026-05-27 | 37.81 | 37.9 | 36.71 | 37.2 | 17,674,628 | -2.26% |
| 2026-05-26 | 37.92 | 38.58 | 37.33 | 38.06 | 16,808,247 | +1.28% |
| 2026-05-22 | 34.65 | 37.745 | 34.5 | 37.58 | 30,722,422 | +10.63% |
| 2026-05-21 | 33.395 | 33.99 | 33.115 | 33.97 | 11,649,827 | +0.50% |
| 2026-05-20 | 32.82 | 34 | 32.69 | 33.8 | 11,467,601 | +3.62% |
| 2026-05-19 | 32.45 | 33.04 | 31.88 | 32.62 | 10,241,045 | -1.15% |
| 2026-05-18 | 33.58 | 33.83 | 32.32 | 33 | 16,653,117 | -0.30% |
| 2026-05-15 | 33.66 | 33.66 | 32.721 | 33.1 | 16,381,214 | -3.02% |
| 2026-05-14 | 33.7 | 34.695 | 33.24 | 34.13 | 34,638,274 | +6.42% |
| 2026-05-13 | 30.65 | 32.53 | 30.17 | 32.07 | 27,523,481 | +6.16% |