NYSE : HLLY
Holley Inc. — Price history
Consumer Discretionary · Auto Parts · United States
Last price 2.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 315.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Holley Inc. (HLLY) closed at 2.75 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.64 | 2.85 | 2.64 | 2.75 | 579,489 | +4.56% |
| 2026-10-30 | 2.63 | 2.71 | 2.58 | 2.63 | 569,332 | -1.13% |
| 2026-10-29 | 2.64 | 2.72 | 2.63 | 2.66 | 568,224 | +0.76% |
| 2026-10-28 | 2.57 | 2.645 | 2.535 | 2.64 | 415,403 | +2.33% |
| 2026-10-27 | 2.59 | 2.63 | 2.525 | 2.58 | 611,039 | +0.78% |
| 2026-10-26 | 2.52 | 2.59 | 2.49 | 2.56 | 429,119 | +2.81% |
| 2026-10-23 | 2.54 | 2.55 | 2.42 | 2.49 | 556,328 | -4.23% |
| 2026-10-22 | 2.46 | 2.6 | 2.45 | 2.6 | 726,197 | +4.42% |
| 2026-10-21 | 2.51 | 2.525 | 2.455 | 2.49 | 846,387 | -1.19% |
| 2026-10-20 | 2.48 | 2.545 | 2.463 | 2.52 | 814,987 | +1.20% |
| 2026-10-19 | 2.52 | 2.56 | 2.44 | 2.49 | 572,864 | +0.00% |
| 2026-10-16 | 2.63 | 2.645 | 2.485 | 2.49 | 1,103,260 | -4.60% |
| 2026-10-15 | 2.52 | 2.71 | 2.495 | 2.61 | 1,199,179 | +5.24% |
| 2026-10-14 | 2.49 | 2.55 | 2.44 | 2.48 | 1,448,378 | -2.36% |
| 2026-10-13 | 2.48 | 2.56 | 2.47 | 2.54 | 799,430 | +3.25% |
| 2026-10-12 | 2.46 | 2.56 | 2.46 | 2.46 | 729,011 | -1.20% |
| 2026-10-09 | 2.43 | 2.49 | 2.315 | 2.49 | 1,288,760 | +2.05% |
| 2026-10-08 | 2.34 | 2.475 | 2.29 | 2.44 | 3,445,850 | +3.39% |
| 2026-10-07 | 2.32 | 2.38 | 2.29 | 2.36 | 1,820,212 | +1.72% |
| 2026-10-06 | 2.3 | 2.345 | 2.265 | 2.32 | 829,488 | +1.31% |
| 2026-10-05 | 2.35 | 2.35 | 2.25 | 2.29 | 823,595 | -2.14% |
| 2026-10-02 | 2.42 | 2.42 | 2.33 | 2.34 | 742,570 | -1.68% |
| 2026-10-01 | 2.35 | 2.39 | 2.29 | 2.38 | 807,049 | +0.85% |
| 2026-09-30 | 2.47 | 2.48 | 2.36 | 2.36 | 713,933 | -3.67% |
| 2026-09-29 | 2.4 | 2.495 | 2.365 | 2.45 | 2,235,319 | +1.24% |
| 2026-09-28 | 2.47 | 2.49 | 2.39 | 2.42 | 752,501 | -2.02% |
| 2026-09-25 | 2.45 | 2.55 | 2.43 | 2.47 | 1,043,126 | +1.65% |
| 2026-09-24 | 2.46 | 2.475 | 2.36 | 2.43 | 878,621 | -2.02% |
| 2026-09-23 | 2.63 | 2.63 | 2.451 | 2.48 | 762,965 | -7.12% |
| 2026-09-22 | 2.54 | 2.715 | 2.51 | 2.67 | 3,180,041 | +6.80% |
| 2026-09-21 | 2.56 | 2.56 | 2.48 | 2.5 | 1,280,316 | -1.57% |
| 2026-09-18 | 2.63 | 2.64 | 2.54 | 2.54 | 1,809,964 | -4.15% |
| 2026-09-17 | 2.69 | 2.71 | 2.635 | 2.65 | 594,804 | +0.76% |
| 2026-09-16 | 2.67 | 2.705 | 2.6 | 2.63 | 1,470,398 | +0.00% |
| 2026-09-15 | 2.73 | 2.735 | 2.575 | 2.63 | 1,679,099 | -3.31% |
| 2026-09-14 | 2.67 | 2.76 | 2.65 | 2.72 | 881,534 | +1.12% |
| 2026-09-11 | 2.67 | 2.765 | 2.585 | 2.69 | 2,800,726 | +2.67% |
| 2026-09-10 | 2.87 | 2.88 | 2.565 | 2.62 | 2,581,631 | -9.97% |
| 2026-09-09 | 2.98 | 3.025 | 2.885 | 2.91 | 731,066 | -2.35% |
| 2026-09-08 | 3.01 | 3.09 | 2.98 | 2.98 | 1,176,726 | -2.30% |
| 2026-09-04 | 3.08 | 3.11 | 3.04 | 3.05 | 505,968 | -1.61% |
| 2026-09-03 | 2.97 | 3.1 | 2.935 | 3.1 | 553,488 | +5.80% |
| 2026-09-02 | 2.87 | 2.97 | 2.87 | 2.93 | 641,434 | +2.09% |
| 2026-09-01 | 2.82 | 2.935 | 2.8 | 2.87 | 676,002 | +0.35% |
| 2026-08-31 | 2.93 | 2.93 | 2.845 | 2.86 | 778,223 | -2.05% |
| 2026-08-28 | 2.96 | 3 | 2.89 | 2.92 | 499,140 | -1.68% |
| 2026-08-27 | 2.85 | 2.975 | 2.775 | 2.97 | 1,207,494 | +3.85% |
| 2026-08-26 | 2.9 | 2.94 | 2.85 | 2.86 | 955,123 | -1.04% |
| 2026-08-25 | 3.03 | 3.03 | 2.89 | 2.89 | 883,039 | -3.67% |
| 2026-08-24 | 3.09 | 3.1 | 2.94 | 3 | 1,183,417 | -2.91% |
| 2026-08-21 | 3.08 | 3.14 | 3.045 | 3.09 | 1,094,083 | +1.64% |
| 2026-08-20 | 3.03 | 3.085 | 2.965 | 3.04 | 836,053 | -3.18% |
| 2026-08-19 | 3.09 | 3.2 | 3.09 | 3.14 | 802,467 | +1.62% |
| 2026-08-18 | 3.01 | 3.125 | 2.995 | 3.09 | 642,343 | +1.31% |
| 2026-08-17 | 3.06 | 3.135 | 3.035 | 3.05 | 676,732 | -1.93% |
| 2026-08-14 | 2.98 | 3.12 | 2.95 | 3.11 | 945,299 | +4.01% |
| 2026-08-13 | 3.14 | 3.16 | 2.95 | 2.99 | 1,533,497 | -5.68% |
| 2026-08-12 | 3.14 | 3.185 | 3.05 | 3.17 | 1,146,535 | +1.60% |
| 2026-08-11 | 3.19 | 3.295 | 3.1 | 3.12 | 2,252,410 | -0.95% |
| 2026-08-10 | 3.1 | 3.21 | 3.04 | 3.15 | 936,037 | -0.63% |
| 2026-08-07 | 3.05 | 3.25 | 3.05 | 3.17 | 1,321,144 | +5.32% |
| 2026-08-06 | 3.12 | 3.26 | 2.965 | 3.01 | 925,140 | -0.99% |
| 2026-08-05 | 2.8 | 3.105 | 2.47 | 3.04 | 1,839,671 | +7.42% |
| 2026-08-04 | 2.73 | 2.88 | 2.73 | 2.83 | 757,731 | +2.54% |
| 2026-08-03 | 2.7 | 2.79 | 2.67 | 2.76 | 488,811 | +3.37% |
| 2026-07-31 | 2.71 | 2.72 | 2.59 | 2.67 | 525,563 | -1.48% |
| 2026-07-30 | 2.75 | 2.765 | 2.64 | 2.71 | 532,746 | -2.52% |
| 2026-07-29 | 2.83 | 2.86 | 2.72 | 2.78 | 560,662 | -0.36% |
| 2026-07-28 | 2.65 | 2.83 | 2.65 | 2.79 | 613,417 | +5.28% |
| 2026-07-27 | 2.64 | 2.7 | 2.61 | 2.65 | 597,755 | +1.53% |
| 2026-07-24 | 2.485 | 2.65 | 2.485 | 2.61 | 683,229 | +3.57% |
| 2026-07-23 | 2.5 | 2.54 | 2.39 | 2.52 | 849,659 | -1.18% |
| 2026-07-22 | 2.62 | 2.69 | 2.545 | 2.55 | 482,379 | -2.67% |
| 2026-07-21 | 2.56 | 2.655 | 2.534 | 2.62 | 617,761 | +1.16% |
| 2026-07-20 | 2.64 | 2.64 | 2.52 | 2.59 | 594,239 | -1.15% |
| 2026-07-17 | 2.73 | 2.81 | 2.575 | 2.62 | 775,342 | -5.76% |
| 2026-07-16 | 2.6 | 2.84 | 2.574 | 2.78 | 887,610 | +8.17% |
| 2026-07-15 | 2.65 | 2.705 | 2.57 | 2.57 | 883,862 | -3.02% |
| 2026-07-14 | 2.52 | 2.69 | 2.52 | 2.65 | 1,574,298 | +4.74% |
| 2026-07-13 | 2.52 | 2.63 | 2.515 | 2.53 | 997,389 | +0.40% |
| 2026-07-10 | 2.51 | 2.595 | 2.51 | 2.52 | 454,207 | +0.80% |
| 2026-07-09 | 2.49 | 2.56 | 2.455 | 2.5 | 526,936 | -0.79% |
| 2026-07-08 | 2.46 | 2.54 | 2.39 | 2.52 | 844,842 | +2.44% |
| 2026-07-07 | 2.41 | 2.47 | 2.365 | 2.46 | 997,912 | +3.80% |
| 2026-07-06 | 2.4 | 2.46 | 2.345 | 2.37 | 965,670 | -1.25% |
| 2026-07-02 | 2.49 | 2.49 | 2.365 | 2.4 | 630,217 | -2.04% |
| 2026-07-01 | 2.53 | 2.56 | 2.45 | 2.45 | 962,109 | -3.92% |
| 2026-06-30 | 2.58 | 2.6 | 2.515 | 2.55 | 883,924 | -1.92% |
| 2026-06-29 | 2.52 | 2.605 | 2.435 | 2.6 | 1,158,381 | +2.77% |
| 2026-06-26 | 2.33 | 2.53 | 2.33 | 2.53 | 3,439,796 | +7.20% |
| 2026-06-25 | 2.45 | 2.45 | 2.34 | 2.36 | 406,826 | -3.28% |
| 2026-06-24 | 2.47 | 2.48 | 2.405 | 2.44 | 898,026 | +0.41% |
| 2026-06-23 | 2.4 | 2.455 | 2.395 | 2.43 | 1,038,147 | +0.00% |
| 2026-06-22 | 2.46 | 2.505 | 2.415 | 2.43 | 470,180 | -2.02% |
| 2026-06-18 | 2.5 | 2.52 | 2.46 | 2.48 | 820,912 | -0.80% |
| 2026-06-17 | 2.49 | 2.59 | 2.45 | 2.5 | 638,225 | +0.00% |
| 2026-06-16 | 2.61 | 2.65 | 2.49 | 2.5 | 718,692 | -3.85% |
| 2026-06-15 | 2.6 | 2.64 | 2.545 | 2.6 | 657,699 | +1.96% |
| 2026-06-12 | 2.59 | 2.61 | 2.55 | 2.55 | 425,727 | -1.16% |
| 2026-06-11 | 2.52 | 2.58 | 2.47 | 2.58 | 758,211 | +2.38% |
| 2026-06-10 | 2.6 | 2.62 | 2.52 | 2.52 | 559,310 | -3.82% |
| 2026-06-09 | 2.57 | 2.635 | 2.565 | 2.62 | 979,827 | +1.16% |
| 2026-06-08 | 2.59 | 2.64 | 2.579 | 2.59 | 602,130 | +0.78% |
| 2026-06-05 | 2.59 | 2.66 | 2.5 | 2.57 | 760,720 | -1.91% |
| 2026-06-04 | 2.64 | 2.65 | 2.56 | 2.62 | 793,491 | +1.16% |
| 2026-06-03 | 2.63 | 2.65 | 2.58 | 2.59 | 711,421 | -1.15% |
| 2026-06-02 | 2.6 | 2.735 | 2.6 | 2.62 | 806,680 | -0.76% |
| 2026-06-01 | 2.69 | 2.725 | 2.58 | 2.64 | 1,017,568 | -3.30% |
| 2026-05-29 | 2.9 | 2.907 | 2.71 | 2.73 | 822,106 | -5.86% |
| 2026-05-28 | 2.94 | 3.045 | 2.86 | 2.9 | 1,397,947 | -2.36% |
| 2026-05-27 | 2.84 | 3.045 | 2.84 | 2.97 | 1,279,616 | +6.83% |
| 2026-05-26 | 2.72 | 2.89 | 2.685 | 2.78 | 1,547,374 | +10.76% |
| 2026-05-22 | 2.48 | 2.58 | 2.43 | 2.51 | 871,136 | +2.87% |
| 2026-05-21 | 2.45 | 2.52 | 2.4 | 2.44 | 894,744 | -2.01% |
| 2026-05-20 | 2.46 | 2.505 | 2.41 | 2.49 | 544,199 | +1.22% |
| 2026-05-19 | 2.63 | 2.655 | 2.455 | 2.46 | 820,644 | -7.87% |
| 2026-05-18 | 2.65 | 2.715 | 2.6 | 2.67 | 656,129 | +1.14% |
| 2026-05-15 | 2.67 | 2.72 | 2.605 | 2.64 | 752,884 | -2.94% |
| 2026-05-14 | 2.65 | 2.78 | 2.65 | 2.72 | 619,614 | +1.12% |
| 2026-05-13 | 2.775 | 2.775 | 2.65 | 2.69 | 1,166,847 | -1.47% |