NYSE : HBM
Hudbay Minerals Inc. — Price history
Materials · Copper · Canada
Last price 21.7 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 9.69B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hudbay Minerals Inc. (HBM) closed at 21.7 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 22 | 22.15 | 20.98 | 21.7 | 8,291,642 | -7.11% |
| 2026-10-29 | 22.91 | 23.515 | 22.58 | 23.36 | 5,139,911 | -1.02% |
| 2026-10-28 | 23.41 | 23.68 | 22.89 | 23.6 | 4,458,981 | +0.90% |
| 2026-10-27 | 22.79 | 23.435 | 22.18 | 23.39 | 4,025,627 | +5.55% |
| 2026-10-26 | 22.2 | 22.54 | 21.7 | 22.16 | 4,203,358 | +0.82% |
| 2026-10-23 | 21.86 | 22.42 | 21.63 | 21.98 | 3,514,722 | +0.41% |
| 2026-10-22 | 22.66 | 22.76 | 21.643 | 21.89 | 7,445,296 | -8.75% |
| 2026-10-21 | 23.66 | 24.255 | 23.385 | 23.99 | 6,161,529 | +1.39% |
| 2026-10-20 | 23.4 | 24.37 | 23.18 | 23.66 | 4,466,821 | -1.09% |
| 2026-10-19 | 23.68 | 24.2 | 23.5 | 23.92 | 6,126,239 | +1.27% |
| 2026-10-16 | 23.96 | 24.605 | 23.355 | 23.62 | 4,179,150 | -2.48% |
| 2026-10-15 | 23.73 | 24.265 | 23.1 | 24.22 | 3,904,867 | -0.08% |
| 2026-10-14 | 25 | 25.31 | 23.755 | 24.24 | 5,165,072 | -5.61% |
| 2026-10-13 | 25.24 | 25.82 | 25.24 | 25.68 | 2,851,970 | -0.31% |
| 2026-10-12 | 25.85 | 26.18 | 25.7 | 25.76 | 1,349,575 | -1.38% |
| 2026-10-09 | 26.05 | 26.46 | 25.92 | 26.12 | 4,027,949 | +2.88% |
| 2026-10-08 | 25.52 | 25.825 | 24.875 | 25.39 | 4,316,368 | -1.86% |
| 2026-10-07 | 26 | 26.17 | 25.7 | 25.87 | 4,227,507 | -4.01% |
| 2026-10-06 | 27.585 | 27.81 | 26.5 | 26.95 | 4,449,354 | -1.14% |
| 2026-10-05 | 27.36 | 27.59 | 26.73 | 27.26 | 4,265,810 | +0.22% |
| 2026-10-02 | 26.63 | 27.63 | 26.615 | 27.2 | 3,370,567 | +3.90% |
| 2026-10-01 | 26.375 | 26.6 | 25.68 | 26.18 | 4,105,596 | -1.87% |
| 2026-09-30 | 27.22 | 28.26 | 26.59 | 26.68 | 5,283,925 | -1.22% |
| 2026-09-29 | 26.99 | 27.32 | 26.695 | 27.01 | 3,926,787 | +0.52% |
| 2026-09-28 | 25.415 | 27.125 | 25.25 | 26.87 | 4,732,953 | +0.90% |
| 2026-09-25 | 26.5 | 26.76 | 26.1 | 26.63 | 2,312,297 | +0.57% |
| 2026-09-24 | 26.27 | 26.6 | 26.03 | 26.48 | 2,542,561 | -1.16% |
| 2026-09-23 | 26.83 | 27.16 | 26.21 | 26.79 | 2,895,710 | -3.42% |
| 2026-09-22 | 26.875 | 27.915 | 26.735 | 27.74 | 3,164,970 | +4.09% |
| 2026-09-21 | 27.36 | 27.36 | 26 | 26.65 | 4,542,420 | -0.93% |
| 2026-09-18 | 26.65 | 26.96 | 26.13 | 26.9 | 4,714,846 | +1.74% |
| 2026-09-17 | 25.97 | 26.62 | 25.96 | 26.44 | 2,454,770 | +4.67% |
| 2026-09-16 | 26.05 | 26.05 | 24.74 | 25.26 | 3,266,354 | +0.08% |
| 2026-09-15 | 25.74 | 25.74 | 24.845 | 25.24 | 3,939,309 | -1.52% |
| 2026-09-14 | 25.15 | 25.87 | 24.64 | 25.63 | 2,948,346 | -3.36% |
| 2026-09-11 | 26.99 | 27.12 | 26.365 | 26.52 | 2,494,884 | -0.49% |
| 2026-09-10 | 26.59 | 27.01 | 26.11 | 26.65 | 4,253,901 | -7.53% |
| 2026-09-09 | 29.48 | 29.72 | 28.25 | 28.82 | 2,782,274 | -0.62% |
| 2026-09-08 | 28.61 | 29.595 | 28.5 | 29 | 3,264,332 | +5.75% |
| 2026-09-04 | 27.14 | 27.98 | 27.1 | 27.43 | 2,074,797 | -0.94% |
| 2026-09-03 | 28.14 | 28.27 | 27.35 | 27.69 | 3,097,992 | +1.35% |
| 2026-09-02 | 27.58 | 28.04 | 26.96 | 27.32 | 2,983,858 | +1.11% |
| 2026-09-01 | 27.6 | 28.11 | 26.95 | 27.02 | 4,198,201 | -5.72% |
| 2026-08-31 | 29.96 | 29.96 | 28.415 | 28.66 | 2,706,427 | -2.15% |
| 2026-08-28 | 30.57 | 30.57 | 28.935 | 29.29 | 4,971,236 | -3.52% |
| 2026-08-27 | 29.78 | 30.55 | 29.78 | 30.36 | 3,342,690 | +1.23% |
| 2026-08-26 | 30 | 30.63 | 29.845 | 29.99 | 3,847,429 | -2.60% |
| 2026-08-25 | 29.15 | 30.82 | 29.1 | 30.79 | 3,150,167 | +4.02% |
| 2026-08-24 | 30.47 | 30.59 | 29.08 | 29.6 | 5,756,537 | -1.53% |
| 2026-08-21 | 28.85 | 30.105 | 28.85 | 30.06 | 5,784,354 | +6.79% |
| 2026-08-20 | 26.8 | 28.19 | 26.782 | 28.15 | 3,842,429 | +2.48% |
| 2026-08-19 | 27.68 | 28.19 | 27.15 | 27.47 | 5,265,161 | +4.01% |
| 2026-08-18 | 26.62 | 27.14 | 26.055 | 26.41 | 2,774,256 | -3.75% |
| 2026-08-17 | 27.09 | 27.569 | 26.85 | 27.44 | 2,776,209 | +2.81% |
| 2026-08-14 | 26.63 | 27.3 | 26.53 | 26.69 | 3,464,800 | +0.83% |
| 2026-08-13 | 27.23 | 27.31 | 26.34 | 26.47 | 6,943,189 | -5.02% |
| 2026-08-12 | 28.58 | 28.621 | 27.74 | 27.87 | 7,205,438 | +0.72% |
| 2026-08-11 | 28.19 | 28.28 | 27.22 | 27.67 | 8,681,529 | -0.86% |
| 2026-08-10 | 27.51 | 28.01 | 27.24 | 27.91 | 4,021,346 | +1.09% |
| 2026-08-07 | 26.87 | 27.625 | 26.77 | 27.61 | 4,890,500 | +4.94% |
| 2026-08-06 | 25.9 | 26.725 | 25.5 | 26.31 | 4,879,196 | +1.58% |
| 2026-08-05 | 25.35 | 26.25 | 25.35 | 25.9 | 4,121,463 | +4.56% |
| 2026-08-04 | 24.6 | 25.22 | 24.27 | 24.77 | 5,439,371 | +5.85% |
| 2026-08-03 | 22.51 | 23.47 | 22.21 | 23.4 | 1,972,537 | +2.86% |
| 2026-07-31 | 22.31 | 23.06 | 22.16 | 22.75 | 3,990,262 | +0.00% |
| 2026-07-30 | 23.51 | 23.51 | 22.225 | 22.75 | 9,260,856 | +3.50% |
| 2026-07-29 | 20.98 | 22.985 | 20.66 | 21.98 | 9,036,247 | +0.92% |
| 2026-07-28 | 21.7 | 21.97 | 20.92 | 21.78 | 6,317,700 | -2.90% |
| 2026-07-27 | 22.665 | 22.665 | 21.51 | 22.43 | 2,949,878 | +0.36% |
| 2026-07-24 | 22.68 | 22.88 | 22.16 | 22.35 | 3,696,702 | -1.24% |
| 2026-07-23 | 22.83 | 23.13 | 22.25 | 22.63 | 4,446,434 | -3.91% |
| 2026-07-22 | 23.46 | 23.725 | 23.01 | 23.55 | 4,469,729 | +2.39% |
| 2026-07-21 | 21.695 | 23.42 | 21.695 | 23 | 9,181,608 | +10.36% |
| 2026-07-20 | 20.34 | 20.985 | 20.34 | 20.84 | 3,415,283 | +2.36% |
| 2026-07-17 | 20.195 | 20.845 | 19.795 | 20.36 | 3,456,566 | -2.21% |
| 2026-07-16 | 21.29 | 21.435 | 20.52 | 20.82 | 3,568,000 | -5.28% |
| 2026-07-15 | 22.66 | 22.84 | 21.54 | 21.98 | 3,727,081 | -2.31% |
| 2026-07-14 | 22.22 | 22.79 | 22.2 | 22.5 | 5,962,854 | +7.81% |
| 2026-07-13 | 21.21 | 21.63 | 20.655 | 20.87 | 4,976,507 | -3.56% |
| 2026-07-10 | 21.38 | 21.71 | 21.085 | 21.64 | 3,043,370 | +0.28% |
| 2026-07-09 | 21.29 | 21.6 | 21.02 | 21.58 | 4,577,756 | +4.81% |
| 2026-07-08 | 20.9 | 21.26 | 19.695 | 20.59 | 4,860,886 | -4.45% |
| 2026-07-07 | 22.69 | 22.835 | 21.335 | 21.55 | 5,687,048 | -7.67% |
| 2026-07-06 | 23.3 | 23.405 | 22.64 | 23.34 | 3,792,980 | +3.32% |
| 2026-07-02 | 23.37 | 23.97 | 22.285 | 22.59 | 5,123,061 | +0.00% |
| 2026-07-01 | 22.94 | 23.37 | 22.53 | 22.59 | 3,464,515 | -4.32% |
| 2026-06-30 | 24 | 24.005 | 23.23 | 23.61 | 3,878,455 | -0.30% |
| 2026-06-29 | 23.14 | 23.84 | 22.54 | 23.68 | 6,899,034 | +1.63% |
| 2026-06-26 | 23.26 | 23.98 | 23.081 | 23.3 | 6,186,473 | -0.98% |
| 2026-06-25 | 23.79 | 24.05 | 23.055 | 23.53 | 5,141,817 | +2.35% |
| 2026-06-24 | 24.44 | 24.44 | 22.52 | 22.99 | 7,946,437 | -9.35% |
| 2026-06-23 | 26.07 | 26.07 | 24.935 | 25.36 | 5,759,878 | -9.14% |
| 2026-06-22 | 27.33 | 27.93 | 26.902 | 27.91 | 3,705,130 | +1.16% |
| 2026-06-18 | 28.5 | 28.65 | 27.229 | 27.59 | 3,653,593 | -2.06% |
| 2026-06-17 | 29.49 | 29.945 | 28.1 | 28.17 | 5,318,908 | -3.20% |
| 2026-06-16 | 28.82 | 29.395 | 28.465 | 29.1 | 3,583,943 | +1.22% |
| 2026-06-15 | 29.105 | 30.02 | 28.52 | 28.75 | 6,805,765 | +3.34% |
| 2026-06-12 | 26.8 | 28.105 | 26.62 | 27.82 | 6,400,004 | +4.43% |
| 2026-06-11 | 25.33 | 26.665 | 24.8 | 26.64 | 5,977,170 | +7.94% |
| 2026-06-10 | 24.97 | 25.73 | 24.63 | 24.68 | 8,558,933 | -3.56% |
| 2026-06-09 | 26.67 | 26.79 | 24.13 | 25.59 | 7,060,531 | -1.96% |
| 2026-06-08 | 26.385 | 26.58 | 25.87 | 26.11 | 4,634,452 | +1.75% |
| 2026-06-05 | 28.36 | 28.67 | 25.595 | 25.66 | 10,245,521 | -14.81% |
| 2026-06-04 | 29.875 | 30.4 | 29.61 | 30.12 | 4,902,943 | -0.69% |
| 2026-06-03 | 31.49 | 31.49 | 30.1 | 30.33 | 6,073,614 | -4.83% |
| 2026-06-02 | 31.055 | 32.15 | 30.72 | 31.87 | 6,890,493 | +4.18% |
| 2026-06-01 | 29.2 | 30.9 | 28.765 | 30.59 | 8,900,838 | +4.90% |
| 2026-05-29 | 28.13 | 29.27 | 27.75 | 29.16 | 5,324,701 | +3.29% |
| 2026-05-28 | 26.29 | 28.65 | 26.18 | 28.23 | 8,907,781 | +6.17% |
| 2026-05-27 | 25.9 | 26.99 | 25.78 | 26.59 | 7,324,452 | +0.15% |
| 2026-05-26 | 26 | 26.595 | 25.51 | 26.55 | 5,961,387 | +8.86% |
| 2026-05-22 | 25 | 25.13 | 24.055 | 24.39 | 3,159,175 | -1.41% |
| 2026-05-21 | 23.96 | 25.23 | 23.83 | 24.74 | 4,124,810 | +1.02% |
| 2026-05-20 | 24.36 | 24.74 | 23.795 | 24.49 | 5,229,267 | +2.21% |
| 2026-05-19 | 23.95 | 24.29 | 23.15 | 23.96 | 4,767,072 | -1.24% |
| 2026-05-18 | 25.15 | 25.28 | 24.03 | 24.26 | 3,793,433 | -2.77% |
| 2026-05-15 | 25.75 | 25.79 | 24.735 | 24.95 | 6,598,765 | -8.57% |
| 2026-05-14 | 27.6 | 27.61 | 26.656 | 27.29 | 5,700,996 | -1.62% |
| 2026-05-13 | 27.41 | 28.42 | 27.02 | 27.74 | 9,195,481 | +2.29% |
| 2026-05-12 | 25.15 | 27.275 | 24.93 | 27.12 | 10,198,551 | +6.35% |