NYSE : GTY

Getty Realty Corp. — Price history

Real Estate · REIT - Retail · United States

Last price 28 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.88B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Getty Realty Corp. (GTY) closed at 28.56 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	28	28.58	28	28.56	366,497	+2.00%
2026-10-30	28.26	28.3	27.89	28	476,806	-0.25%
2026-10-29	27.87	28.28	27.66	28.07	378,507	+1.89%
2026-10-28	27.85	27.86	27.51	27.55	644,334	-1.75%
2026-10-27	28.02	28.19	27.886	28.04	694,368	-0.04%
2026-10-26	28.11	28.46	28.01	28.05	651,829	+0.14%
2026-10-23	28.56	28.75	27.91	28.01	918,561	-1.55%
2026-10-22	28.1	28.71	27.285	28.45	1,333,901	+3.57%
2026-10-21	28.24	28.24	27.33	27.47	541,399	-2.03%
2026-10-20	28.11	28.435	27.75	28.04	541,997	+0.75%
2026-10-19	28.48	28.48	27.73	27.83	349,636	-1.94%
2026-10-16	28.42	28.48	28.2	28.38	353,677	+0.28%
2026-10-15	28.38	28.76	28.2	28.3	482,285	+1.40%
2026-10-14	27.79	28.09	27.71	27.91	352,437	-0.07%
2026-10-13	28.22	28.355	27.67	27.93	794,642	-0.29%
2026-10-12	27.75	28.09	27.68	28.01	570,792	+0.54%
2026-10-09	27.99	28.015	27.75	27.86	447,317	-0.14%
2026-10-08	27.54	27.91	27.306	27.9	784,253	+1.27%
2026-10-07	27.88	27.99	27.52	27.55	673,689	-1.22%
2026-10-06	27.83	28.11	27.76	27.89	473,181	+0.07%
2026-10-05	28.15	28.4	27.8	27.87	725,981	-1.17%
2026-10-02	28.03	28.4	27.82	28.2	665,296	+1.29%
2026-10-01	28.02	28.245	27.62	27.84	638,564	-1.42%
2026-09-30	28.57	28.63	28.18	28.24	550,493	-0.91%
2026-09-29	28.35	28.63	28.23	28.5	560,857	+0.18%
2026-09-28	28.76	28.92	28.33	28.45	583,860	-0.73%
2026-09-25	28.54	28.68	28.25	28.66	776,789	-0.17%
2026-09-24	28.6	28.78	28.13	28.71	1,003,644	+1.00%
2026-09-23	29.29	29.29	28.76	28.91	825,248	-1.83%
2026-09-22	29.68	29.69	29.295	29.45	641,397	-0.07%
2026-09-21	29.7	29.955	29.36	29.47	817,097	-0.57%
2026-09-18	30.2	30.2	29.61	29.64	1,246,499	-0.94%
2026-09-17	30.55	30.55	29.88	29.92	684,159	-0.53%
2026-09-16	31.53	31.66	29.685	30.08	857,728	-4.30%
2026-09-15	32.09	32.09	31.4	31.43	1,138,920	-1.90%
2026-09-14	32.47	32.7	32.04	32.04	580,104	-0.71%
2026-09-11	32.65	32.82	32.13	32.27	481,544	-0.62%
2026-09-10	32.83	32.83	32.285	32.47	658,842	-0.89%
2026-09-09	32.64	32.98	32.36	32.76	1,278,216	+0.46%
2026-09-08	32.52	32.82	32.435	32.61	227,530	+0.25%
2026-09-04	32.45	32.75	32.325	32.53	258,168	-0.37%
2026-09-03	32.73	32.93	32.29	32.65	252,022	+0.49%
2026-09-02	32.53	32.58	32.12	32.49	398,502	+0.34%
2026-09-01	32.59	32.78	32.24	32.38	843,904	-0.12%
2026-08-31	32.75	32.79	32.35	32.42	485,082	-1.37%
2026-08-28	32.95	33.31	32.79	32.87	397,164	-0.24%
2026-08-27	33	33.16	32.76	32.95	410,000	-0.90%
2026-08-26	33.62	33.62	33.065	33.25	399,748	-0.84%
2026-08-25	33.45	33.63	33.06	33.53	424,126	+0.42%
2026-08-24	33.32	33.56	33.2	33.39	400,225	+0.85%
2026-08-21	33.43	33.43	32.895	33.11	460,714	-0.78%
2026-08-20	32.96	33.37	32.597	33.37	590,582	+0.85%
2026-08-19	33.24	33.24	32.79	33.09	2,580,465	+0.30%
2026-08-18	33.14	33.24	32.55	32.99	414,287	-0.24%
2026-08-17	33.01	33.257	32.82	33.07	270,271	-0.33%
2026-08-14	32.95	33.589	32.95	33.18	390,473	+0.21%
2026-08-13	33.57	33.57	33.055	33.11	368,844	+0.70%
2026-08-12	32.38	32.89	32.358	32.88	270,367	+1.80%
2026-08-11	32.48	32.58	32.12	32.3	312,705	-0.55%
2026-08-10	33.15	33.295	32.42	32.48	315,812	-2.73%
2026-08-07	33.25	33.64	32.845	33.39	289,189	+0.42%
2026-08-06	33.76	33.825	33.09	33.25	237,226	-0.81%
2026-08-05	33.37	33.53	33.08	33.52	488,436	-0.15%
2026-08-04	33.76	33.845	33.012	33.57	357,488	-1.12%
2026-08-03	34.495	34.495	33.82	33.95	347,135	-0.56%
2026-07-31	33.75	34.17	33.67	34.14	455,413	-0.29%
2026-07-30	34.62	34.98	33.76	34.24	427,330	-1.69%
2026-07-29	35.34	35.46	34.64	34.83	416,488	-0.66%
2026-07-28	35.69	35.69	35.05	35.06	524,225	+0.03%
2026-07-27	34.75	35.435	34.72	35.05	593,714	+0.72%
2026-07-24	34.61	35.07	34.31	34.8	647,165	+0.26%
2026-07-23	35.29	35.695	34.12	34.71	1,033,960	-3.07%
2026-07-22	36.6	36.832	35.8	35.81	809,948	-2.19%
2026-07-21	35.81	36.61	35.765	36.61	639,251	+1.38%
2026-07-20	36.1	36.67	35.86	36.11	448,532	-0.39%
2026-07-17	36.11	36.53	35.74	36.25	382,264	+0.75%
2026-07-16	34.6	36.12	34.6	35.98	494,951	+4.56%
2026-07-15	34.95	35.01	34.35	34.41	336,162	-0.12%
2026-07-14	34.58	34.7	34.42	34.45	302,901	-0.03%
2026-07-13	34.53	34.85	34.38	34.46	374,574	+0.26%
2026-07-10	34.34	34.425	34.08	34.37	234,605	+0.29%
2026-07-09	34.58	34.58	34.03	34.27	321,391	-0.38%
2026-07-08	34.3	34.825	34.3	34.4	606,490	-0.55%
2026-07-07	34.28	34.91	34.28	34.59	307,418	+1.74%
2026-07-06	34.12	34.265	33.98	34	303,161	-0.99%
2026-07-02	33.82	34.35	33.8	34.34	384,124	+2.20%
2026-07-01	33.28	33.68	33.28	33.6	391,388	+0.72%
2026-06-30	33.42	33.835	33.16	33.36	507,920	-0.83%
2026-06-29	33.73	33.835	33.44	33.64	719,729	-1.06%
2026-06-26	34.13	34.28	33.85	34	2,151,982	+0.29%
2026-06-25	33.37	33.9	33.135	33.9	684,035	+1.57%
2026-06-24	33.87	34.06	33.68	33.86	526,671	+0.47%
2026-06-23	33.15	33.7	33.045	33.7	462,054	+2.65%
2026-06-22	32.77	32.99	32.57	32.83	535,402	+0.46%
2026-06-18	32.69	32.95	32.43	32.68	758,158	+0.31%
2026-06-17	33.2	33.325	32.35	32.58	534,736	-2.13%
2026-06-16	33.3	33.66	33.15	33.29	913,533	+0.67%
2026-06-15	33.35	33.35	32.8	33.07	649,186	-0.96%
2026-06-12	33.37	33.524	33.199	33.39	402,669	+0.57%
2026-06-11	33.76	33.95	33.17	33.2	374,280	-1.13%
2026-06-10	33.47	33.95	33.45	33.58	394,504	+1.18%
2026-06-09	32.99	33.63	32.91	33.19	374,144	+1.22%
2026-06-08	33.04	33.23	32.65	32.79	308,886	-0.58%
2026-06-05	32.17	33.45	32.17	32.98	340,977	+2.36%
2026-06-04	32.55	32.7	31.785	32.22	463,208	+0.34%
2026-06-03	32.52	32.811	32.06	32.11	368,754	-1.50%
2026-06-02	32.33	32.76	32.14	32.6	473,128	+1.24%
2026-06-01	32.31	32.605	32.01	32.2	414,720	-1.01%
2026-05-29	32.76	32.76	32.27	32.53	509,619	-0.85%
2026-05-28	33.07	33.285	32.69	32.81	363,048	-0.94%
2026-05-27	33.5	33.76	33.11	33.12	353,035	-0.90%
2026-05-26	33.19	33.5	33.12	33.42	280,544	+0.57%
2026-05-22	33.47	33.5	32.98	33.23	347,757	-0.60%
2026-05-21	33.43	33.64	33.155	33.43	440,324	-0.51%
2026-05-20	32.89	33.81	32.67	33.6	723,269	+2.88%
2026-05-19	32.73	32.96	32.66	32.66	286,353	-0.85%
2026-05-18	32.75	33.26	32.75	32.94	264,165	+0.83%
2026-05-15	32.69	32.8	32.4	32.67	350,750	-0.03%
2026-05-14	32.99	33.04	32.52	32.68	333,705	+0.55%
2026-05-13	32.95	33.07	32.32	32.5	312,980	-1.46%