NYSE : GRMN
Garmin Ltd. — Price history
Technology · Scientific & Technical Instruments · Switzerland
Last price 272.67 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 52.54B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Garmin Ltd. (GRMN) closed at 274.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 275.11 | 278.72 | 271.22 | 274.29 | 1,124,720 | +0.59% |
| 2026-10-30 | 280.52 | 285.77 | 272.33 | 272.67 | 946,967 | -2.60% |
| 2026-10-29 | 274.22 | 283.07 | 273.705 | 279.94 | 1,046,471 | +2.73% |
| 2026-10-28 | 283.14 | 296 | 265.465 | 272.51 | 1,994,050 | -5.82% |
| 2026-10-27 | 293 | 293.87 | 284.23 | 289.34 | 966,458 | -1.22% |
| 2026-10-26 | 294.39 | 295.01 | 290.25 | 292.92 | 618,814 | -0.28% |
| 2026-10-23 | 294.06 | 297.79 | 292.475 | 293.74 | 731,301 | -0.56% |
| 2026-10-22 | 290.13 | 297.633 | 287.79 | 295.4 | 799,226 | +1.47% |
| 2026-10-21 | 290.35 | 292.75 | 287.87 | 291.13 | 784,315 | +0.27% |
| 2026-10-20 | 286.93 | 291.85 | 286.56 | 290.35 | 648,196 | +1.46% |
| 2026-10-19 | 285.35 | 286.99 | 284 | 286.16 | 512,198 | +0.48% |
| 2026-10-16 | 287.34 | 292.84 | 283.52 | 284.79 | 1,662,821 | -0.15% |
| 2026-10-15 | 283.105 | 290.77 | 281.02 | 285.22 | 943,580 | +1.97% |
| 2026-10-14 | 279.97 | 280.82 | 272.16 | 279.72 | 946,901 | +1.20% |
| 2026-10-13 | 266.73 | 277.74 | 266.276 | 276.41 | 762,887 | +3.62% |
| 2026-10-12 | 267.37 | 272.79 | 265.46 | 266.76 | 545,970 | -0.60% |
| 2026-10-09 | 268.77 | 270.98 | 266.69 | 268.36 | 585,453 | -0.03% |
| 2026-10-08 | 271.75 | 272.76 | 262.465 | 268.44 | 953,115 | -2.80% |
| 2026-10-07 | 277 | 278.79 | 274.43 | 276.16 | 526,020 | -1.09% |
| 2026-10-06 | 285.92 | 286.465 | 278.376 | 279.21 | 590,741 | -2.21% |
| 2026-10-05 | 281.16 | 288.09 | 281.16 | 285.52 | 729,039 | +1.55% |
| 2026-10-02 | 284.01 | 286.47 | 280.09 | 281.16 | 826,471 | -0.46% |
| 2026-10-01 | 286.65 | 288.84 | 281.56 | 282.46 | 632,105 | -1.53% |
| 2026-09-30 | 290.77 | 295.61 | 286.84 | 286.84 | 823,451 | -1.17% |
| 2026-09-29 | 293.7 | 294.95 | 284.54 | 290.23 | 815,017 | -1.30% |
| 2026-09-28 | 291.85 | 294.95 | 291.29 | 294.05 | 580,228 | -0.03% |
| 2026-09-25 | 296.51 | 297.19 | 291.89 | 294.14 | 549,248 | -0.31% |
| 2026-09-24 | 286.3 | 295.53 | 284.57 | 295.04 | 776,594 | +2.59% |
| 2026-09-23 | 283.77 | 288.22 | 283.09 | 287.58 | 581,126 | +1.02% |
| 2026-09-22 | 282.03 | 285 | 273.234 | 284.67 | 1,168,978 | +1.56% |
| 2026-09-21 | 276.24 | 280.57 | 272.705 | 280.31 | 561,233 | +2.28% |
| 2026-09-18 | 273.25 | 275 | 270.925 | 274.06 | 2,363,866 | -0.47% |
| 2026-09-17 | 280.97 | 284 | 273.62 | 275.35 | 886,272 | -0.57% |
| 2026-09-16 | 281.08 | 281.08 | 274.1 | 276.93 | 792,124 | -0.73% |
| 2026-09-15 | 280.75 | 281.63 | 276.89 | 278.97 | 502,183 | -0.50% |
| 2026-09-14 | 283 | 284.215 | 280.295 | 280.38 | 775,549 | -0.81% |
| 2026-09-11 | 274.58 | 282.77 | 272.155 | 282.67 | 613,191 | +4.25% |
| 2026-09-10 | 270.84 | 273.56 | 269.71 | 272.2 | 494,811 | +0.01% |
| 2026-09-09 | 273.9 | 275.75 | 271.67 | 272.18 | 603,498 | -1.27% |
| 2026-09-08 | 273.98 | 280.16 | 273.98 | 275.68 | 710,711 | -0.49% |
| 2026-09-04 | 275.8 | 277.88 | 274.99 | 277.03 | 733,481 | -0.05% |
| 2026-09-03 | 278.61 | 279.945 | 275.41 | 277.18 | 697,641 | +0.41% |
| 2026-09-02 | 275.14 | 276.78 | 268.01 | 276.04 | 972,265 | +0.32% |
| 2026-09-01 | 283.42 | 284.18 | 274.84 | 275.17 | 782,199 | -3.15% |
| 2026-08-31 | 286.5 | 286.5 | 282.465 | 284.11 | 1,323,933 | -0.38% |
| 2026-08-28 | 291.29 | 291.5 | 284.8 | 285.19 | 781,147 | -1.61% |
| 2026-08-27 | 289.6 | 291.61 | 288.29 | 289.87 | 654,972 | +0.29% |
| 2026-08-26 | 286.86 | 290 | 285.65 | 289.02 | 570,073 | +0.20% |
| 2026-08-25 | 294.02 | 294.99 | 286.91 | 288.45 | 597,730 | -0.96% |
| 2026-08-24 | 295.32 | 298.415 | 290.55 | 291.25 | 1,883,091 | -1.22% |
| 2026-08-21 | 294.44 | 295.74 | 291.42 | 294.85 | 707,257 | +0.60% |
| 2026-08-20 | 292 | 298.2 | 290.935 | 293.09 | 899,632 | -0.87% |
| 2026-08-19 | 301.8 | 307.1 | 295.61 | 295.67 | 1,244,123 | -0.60% |
| 2026-08-18 | 306.99 | 308.44 | 296.16 | 297.44 | 1,043,310 | -3.27% |
| 2026-08-17 | 307.45 | 310.35 | 306.04 | 307.5 | 748,612 | -0.87% |
| 2026-08-14 | 313.47 | 313.48 | 309.093 | 310.2 | 491,230 | -0.55% |
| 2026-08-13 | 312 | 314.08 | 309.15 | 311.93 | 535,786 | +0.63% |
| 2026-08-12 | 307.04 | 311.81 | 304.438 | 309.98 | 623,561 | +0.11% |
| 2026-08-11 | 312.15 | 312.15 | 308.72 | 309.65 | 425,313 | -1.12% |
| 2026-08-10 | 311.07 | 314.28 | 308 | 313.16 | 716,770 | +0.73% |
| 2026-08-07 | 304.83 | 312.7 | 303.36 | 310.89 | 900,213 | +2.99% |
| 2026-08-06 | 305.41 | 308.99 | 301.69 | 301.87 | 730,375 | -0.22% |
| 2026-08-05 | 308.84 | 309.21 | 301.92 | 302.55 | 1,017,183 | -1.56% |
| 2026-08-04 | 304 | 309.92 | 301.67 | 307.36 | 1,351,259 | +0.85% |
| 2026-08-03 | 297.33 | 305 | 296.5 | 304.76 | 905,915 | +3.74% |
| 2026-07-31 | 295.66 | 298.45 | 288.03 | 293.78 | 1,168,370 | -1.27% |
| 2026-07-30 | 292.96 | 298.21 | 285.965 | 297.55 | 1,350,680 | +0.92% |
| 2026-07-29 | 261.81 | 304 | 261.04 | 294.83 | 3,664,678 | +16.23% |
| 2026-07-28 | 246.31 | 255.6 | 245.05 | 253.65 | 1,198,305 | +4.61% |
| 2026-07-27 | 244.98 | 246.71 | 240 | 242.47 | 1,543,967 | -0.23% |
| 2026-07-24 | 241.16 | 246.2 | 240.31 | 243.03 | 561,351 | +1.22% |
| 2026-07-23 | 238.71 | 242.925 | 238.355 | 240.1 | 685,425 | -0.17% |
| 2026-07-22 | 238.85 | 241.975 | 238.85 | 240.51 | 601,260 | +1.63% |
| 2026-07-21 | 244.85 | 246.52 | 235.76 | 236.65 | 909,986 | -3.33% |
| 2026-07-20 | 249.52 | 250.99 | 244.66 | 244.79 | 916,975 | -1.91% |
| 2026-07-17 | 246.87 | 253.49 | 246.87 | 249.56 | 1,964,364 | -0.57% |
| 2026-07-16 | 241.28 | 251.1 | 240.88 | 250.99 | 981,064 | +3.82% |
| 2026-07-15 | 242.12 | 245.27 | 241.04 | 241.76 | 755,705 | +0.15% |
| 2026-07-14 | 244.38 | 245.26 | 240.56 | 241.39 | 735,937 | -0.91% |
| 2026-07-13 | 243.41 | 246.38 | 242.03 | 243.61 | 534,286 | +0.21% |
| 2026-07-10 | 246.22 | 247.15 | 242.24 | 243.11 | 434,970 | -0.57% |
| 2026-07-09 | 243.26 | 246.235 | 240.89 | 244.51 | 475,349 | +0.40% |
| 2026-07-08 | 243.71 | 245.26 | 238.9 | 243.53 | 707,148 | -2.07% |
| 2026-07-07 | 247.03 | 248.91 | 244.98 | 248.68 | 752,153 | +1.41% |
| 2026-07-06 | 240.48 | 245.28 | 239.35 | 245.22 | 650,791 | +2.17% |
| 2026-07-02 | 238.57 | 241.54 | 237.85 | 240.02 | 507,916 | +1.00% |
| 2026-07-01 | 237.43 | 241.18 | 234.86 | 237.64 | 651,208 | +0.04% |
| 2026-06-30 | 232.98 | 238.475 | 231.37 | 237.54 | 954,055 | +1.62% |
| 2026-06-29 | 234.66 | 236.935 | 232.6 | 233.76 | 1,008,847 | +0.54% |
| 2026-06-26 | 233.83 | 235 | 228.505 | 232.51 | 1,630,820 | -1.23% |
| 2026-06-25 | 241.91 | 245.44 | 233.86 | 235.41 | 987,243 | -1.92% |
| 2026-06-24 | 238.49 | 250.34 | 237 | 240.02 | 1,149,939 | +1.53% |
| 2026-06-23 | 235.98 | 237.94 | 232.465 | 236.41 | 1,322,473 | +0.03% |
| 2026-06-22 | 233.4 | 237.35 | 232.11 | 236.34 | 1,073,321 | +0.91% |
| 2026-06-18 | 233.69 | 236.71 | 232.21 | 234.2 | 2,310,688 | +1.00% |
| 2026-06-17 | 233.4 | 239.12 | 230.86 | 231.89 | 1,000,241 | -1.31% |
| 2026-06-16 | 239.46 | 240.7 | 234.345 | 234.96 | 790,362 | -1.35% |
| 2026-06-15 | 239.45 | 242.358 | 238.09 | 238.17 | 877,532 | +0.47% |
| 2026-06-12 | 240 | 240.445 | 236.5 | 238.1 | 466,488 | -0.20% |
| 2026-06-11 | 232.56 | 238.8 | 231.62 | 238.58 | 547,616 | +2.96% |
| 2026-06-10 | 237.36 | 237.97 | 231.57 | 231.72 | 648,111 | -2.58% |
| 2026-06-09 | 236.09 | 241.43 | 233.8 | 237.85 | 456,666 | +1.11% |
| 2026-06-08 | 236.69 | 238.76 | 235.105 | 235.23 | 428,409 | -0.57% |
| 2026-06-05 | 239.46 | 241.095 | 235.45 | 236.57 | 581,453 | -2.23% |
| 2026-06-04 | 239.58 | 242.92 | 237.73 | 241.96 | 554,801 | +1.69% |
| 2026-06-03 | 240.47 | 242.19 | 236.37 | 237.94 | 551,266 | -1.28% |
| 2026-06-02 | 236.28 | 241.12 | 235.95 | 241.03 | 663,516 | +1.79% |
| 2026-06-01 | 232.97 | 238.19 | 229.875 | 236.8 | 772,021 | +1.23% |
| 2026-05-29 | 235.93 | 240.39 | 233.565 | 233.92 | 1,874,246 | -1.03% |
| 2026-05-28 | 235.17 | 237.36 | 232.23 | 236.35 | 764,284 | -0.68% |
| 2026-05-27 | 238.89 | 241.86 | 237.62 | 237.97 | 964,747 | -0.23% |
| 2026-05-26 | 242.08 | 242.1 | 237.67 | 238.53 | 636,392 | -0.91% |
| 2026-05-22 | 240.89 | 242.78 | 239.465 | 240.71 | 494,585 | +0.39% |
| 2026-05-21 | 235.73 | 240.883 | 235 | 239.78 | 770,852 | +0.97% |
| 2026-05-20 | 228.57 | 237.48 | 226.96 | 237.47 | 948,474 | +3.84% |
| 2026-05-19 | 224.96 | 230.44 | 224.54 | 228.69 | 774,774 | +0.79% |
| 2026-05-18 | 225.87 | 228.33 | 225 | 226.89 | 729,048 | +0.50% |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | 791,726 | -3.70% |
| 2026-05-14 | 233.4 | 235.01 | 230.29 | 234.43 | 614,936 | +1.04% |
| 2026-05-13 | 236.47 | 238 | 231.59 | 232.02 | 914,537 | -2.09% |