NYSE : GLOB
Globant S.A. — Price history
Technology · Information Technology Services · Luxembourg
Last price 43.68 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.89B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Globant S.A. (GLOB) closed at 46.72 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 43.83 | 46.9 | 43.83 | 46.72 | 1,196,106 | +6.96% |
| 2026-10-29 | 42.32 | 43.79 | 42.28 | 43.68 | 896,254 | +0.92% |
| 2026-10-28 | 42.54 | 44.45 | 42.51 | 43.28 | 625,402 | +0.72% |
| 2026-10-27 | 44.29 | 45 | 42.35 | 42.97 | 930,149 | -4.51% |
| 2026-10-26 | 45 | 45.849 | 43.81 | 45 | 1,480,169 | -0.07% |
| 2026-10-23 | 44.78 | 45.7 | 44.25 | 45.03 | 1,220,866 | -1.64% |
| 2026-10-22 | 43.4 | 45.8 | 43.04 | 45.78 | 1,520,580 | +5.97% |
| 2026-10-21 | 41.42 | 43.56 | 41.01 | 43.2 | 929,002 | +3.72% |
| 2026-10-20 | 40.38 | 41.85 | 40.262 | 41.65 | 716,984 | +3.76% |
| 2026-10-19 | 38.96 | 40.35 | 38.96 | 40.14 | 860,171 | +1.47% |
| 2026-10-16 | 39.78 | 40.69 | 38.941 | 39.56 | 946,423 | +0.84% |
| 2026-10-15 | 37.28 | 40.16 | 37.28 | 39.23 | 1,104,676 | +6.40% |
| 2026-10-14 | 37.06 | 37.66 | 36.3 | 36.87 | 611,758 | -0.81% |
| 2026-10-13 | 36.62 | 38.71 | 36.52 | 37.17 | 809,933 | +2.03% |
| 2026-10-12 | 36.68 | 37.5 | 36.08 | 36.43 | 480,423 | +0.30% |
| 2026-10-09 | 37.14 | 37.4 | 36.14 | 36.32 | 496,634 | -1.97% |
| 2026-10-08 | 35.49 | 37.09 | 34.6 | 37.05 | 840,452 | +4.40% |
| 2026-10-07 | 35.58 | 35.96 | 35.02 | 35.49 | 483,557 | -0.20% |
| 2026-10-06 | 35.77 | 35.87 | 35.241 | 35.56 | 499,856 | -0.53% |
| 2026-10-05 | 34.86 | 36.28 | 34.61 | 35.75 | 684,246 | +1.85% |
| 2026-10-02 | 37.01 | 37.04 | 34.96 | 35.1 | 823,867 | -5.08% |
| 2026-10-01 | 37.87 | 38.79 | 36.82 | 36.98 | 2,087,526 | +6.57% |
| 2026-09-30 | 34.04 | 35.395 | 34.015 | 34.7 | 843,253 | +2.24% |
| 2026-09-29 | 33.6 | 34.12 | 33 | 33.94 | 683,817 | +0.44% |
| 2026-09-28 | 33.8 | 34.268 | 33.17 | 33.79 | 743,678 | -2.06% |
| 2026-09-25 | 34.6 | 35.23 | 34.14 | 34.5 | 481,192 | -0.95% |
| 2026-09-24 | 34.79 | 35.05 | 33.26 | 34.83 | 905,286 | +1.10% |
| 2026-09-23 | 35.06 | 35.68 | 34.45 | 34.45 | 691,159 | -1.60% |
| 2026-09-22 | 36.55 | 36.76 | 34.685 | 35.01 | 835,301 | -2.32% |
| 2026-09-21 | 36.26 | 37.37 | 35.66 | 35.84 | 687,737 | +0.70% |
| 2026-09-18 | 37.72 | 37.73 | 35.5 | 35.59 | 2,142,006 | -5.67% |
| 2026-09-17 | 38.4 | 38.735 | 37.37 | 37.73 | 959,516 | -1.67% |
| 2026-09-16 | 39.31 | 39.713 | 38.34 | 38.37 | 884,965 | -4.31% |
| 2026-09-15 | 39.6 | 41.19 | 39.487 | 40.1 | 884,939 | -0.96% |
| 2026-09-14 | 39.3 | 40.98 | 38.97 | 40.49 | 1,136,103 | +7.26% |
| 2026-09-11 | 36.7 | 37.93 | 36.45 | 37.75 | 1,464,438 | +2.86% |
| 2026-09-10 | 36.21 | 37.07 | 35.9 | 36.7 | 803,582 | +1.55% |
| 2026-09-09 | 37.13 | 37.225 | 35.84 | 36.14 | 946,678 | -2.64% |
| 2026-09-08 | 38.12 | 38.12 | 36.23 | 37.12 | 1,427,664 | -5.14% |
| 2026-09-04 | 39.815 | 39.815 | 38.34 | 39.13 | 1,016,622 | -3.02% |
| 2026-09-03 | 39.92 | 40.91 | 39.23 | 40.35 | 783,120 | +3.78% |
| 2026-09-02 | 39.38 | 40.45 | 38.85 | 38.88 | 906,020 | -2.02% |
| 2026-09-01 | 40.02 | 40.72 | 39.24 | 39.68 | 920,671 | -2.53% |
| 2026-08-31 | 40.18 | 41.315 | 39.836 | 40.71 | 1,196,653 | +0.47% |
| 2026-08-28 | 40.26 | 41.49 | 40.2 | 40.52 | 913,837 | +0.87% |
| 2026-08-27 | 39.52 | 40.71 | 38.87 | 40.17 | 920,272 | +3.56% |
| 2026-08-26 | 39.26 | 40.16 | 38.37 | 38.79 | 857,170 | -3.22% |
| 2026-08-25 | 38.88 | 40.19 | 38.604 | 40.08 | 929,331 | +1.26% |
| 2026-08-24 | 39.58 | 40.34 | 39.001 | 39.58 | 781,528 | -0.10% |
| 2026-08-21 | 39.04 | 41.055 | 38.82 | 39.62 | 1,096,512 | -0.03% |
| 2026-08-20 | 39.37 | 40.58 | 38.65 | 39.63 | 1,460,375 | +0.28% |
| 2026-08-19 | 37.61 | 40.79 | 37.61 | 39.52 | 2,045,309 | +5.92% |
| 2026-08-18 | 36.98 | 37.36 | 36.13 | 37.31 | 2,337,159 | +2.90% |
| 2026-08-17 | 37.18 | 37.81 | 36.14 | 36.26 | 3,140,379 | -3.00% |
| 2026-08-14 | 38.21 | 39.289 | 35.51 | 37.38 | 6,222,097 | -8.81% |
| 2026-08-13 | 39.03 | 41.65 | 38.271 | 40.99 | 3,475,568 | +5.81% |
| 2026-08-12 | 38.03 | 38.75 | 36.77 | 38.74 | 1,928,874 | -0.62% |
| 2026-08-11 | 38.03 | 39.88 | 37.36 | 38.98 | 1,886,278 | +1.12% |
| 2026-08-10 | 37 | 39.09 | 36.83 | 38.55 | 1,453,618 | +3.07% |
| 2026-08-07 | 36.69 | 38.03 | 36.63 | 37.4 | 805,776 | +0.40% |
| 2026-08-06 | 36.645 | 37.36 | 34.79 | 37.25 | 2,024,895 | -2.94% |
| 2026-08-05 | 38.12 | 38.56 | 37.17 | 38.38 | 1,117,234 | +0.66% |
| 2026-08-04 | 36.48 | 38.303 | 36.36 | 38.13 | 1,014,376 | +2.67% |
| 2026-08-03 | 37.67 | 38.42 | 36.76 | 37.14 | 1,002,684 | +1.48% |
| 2026-07-31 | 34.51 | 36.84 | 34.01 | 36.6 | 2,679,647 | +0.58% |
| 2026-07-30 | 36.71 | 37.4 | 35.28 | 36.39 | 1,631,341 | -4.61% |
| 2026-07-29 | 35.16 | 38.97 | 34.31 | 38.15 | 2,227,042 | +8.66% |
| 2026-07-28 | 33.17 | 36.01 | 33.17 | 35.11 | 3,069,852 | +7.57% |
| 2026-07-27 | 32.26 | 33.54 | 32.06 | 32.64 | 1,126,254 | +4.28% |
| 2026-07-24 | 31 | 32 | 30.78 | 31.3 | 2,037,793 | +2.25% |
| 2026-07-23 | 30.1 | 30.69 | 29.26 | 30.61 | 1,476,380 | -0.20% |
| 2026-07-22 | 32.7 | 32.85 | 30.5 | 30.67 | 1,712,551 | -4.45% |
| 2026-07-21 | 31.34 | 32.76 | 31.29 | 32.1 | 1,073,497 | -0.59% |
| 2026-07-20 | 31.71 | 32.94 | 31.25 | 32.29 | 1,027,263 | +0.19% |
| 2026-07-17 | 32.07 | 32.85 | 31.72 | 32.23 | 1,161,114 | +0.09% |
| 2026-07-16 | 32.1 | 33.59 | 31.48 | 32.2 | 1,509,962 | +0.69% |
| 2026-07-15 | 31.43 | 32.6 | 31.2 | 31.98 | 2,101,270 | +3.43% |
| 2026-07-14 | 30.34 | 32.2 | 30 | 30.92 | 1,609,308 | -3.74% |
| 2026-07-13 | 30.65 | 32.37 | 30.54 | 32.12 | 1,651,983 | +7.21% |
| 2026-07-10 | 31.69 | 32.194 | 29.805 | 29.96 | 1,379,743 | -4.25% |
| 2026-07-09 | 28.81 | 31.48 | 28.39 | 31.29 | 1,811,438 | +4.65% |
| 2026-07-08 | 30.6 | 31.28 | 29.65 | 29.9 | 2,919,148 | -5.53% |
| 2026-07-07 | 32.33 | 32.99 | 31.22 | 31.65 | 2,037,160 | +2.26% |
| 2026-07-06 | 32.57 | 32.64 | 30.67 | 30.95 | 3,242,273 | -4.80% |
| 2026-07-02 | 31.79 | 33.19 | 31.79 | 32.51 | 2,140,900 | +3.57% |
| 2026-07-01 | 29.77 | 31.92 | 29.77 | 31.39 | 3,196,855 | +8.47% |
| 2026-06-30 | 29.14 | 29.5 | 28.02 | 28.94 | 2,342,957 | -3.79% |
| 2026-06-29 | 30.86 | 31.24 | 29.863 | 30.08 | 2,379,923 | +0.17% |
| 2026-06-26 | 27.73 | 30.15 | 27.73 | 30.03 | 7,884,937 | +8.29% |
| 2026-06-25 | 29.285 | 29.285 | 27.56 | 27.73 | 2,258,141 | -4.77% |
| 2026-06-24 | 29.32 | 29.98 | 28.9 | 29.12 | 2,374,668 | -0.55% |
| 2026-06-23 | 30.66 | 30.99 | 28.94 | 29.28 | 2,155,522 | -2.30% |
| 2026-06-22 | 30.41 | 31.37 | 28.85 | 29.97 | 1,617,184 | -2.50% |
| 2026-06-18 | 31.72 | 32.74 | 30.28 | 30.74 | 3,348,950 | -11.18% |
| 2026-06-17 | 36.5 | 37.88 | 34.3 | 34.61 | 2,207,745 | -5.51% |
| 2026-06-16 | 36.62 | 37.795 | 36.495 | 36.63 | 1,174,705 | -0.65% |
| 2026-06-15 | 37.4 | 38.87 | 36.82 | 36.87 | 1,040,792 | -1.65% |
| 2026-06-12 | 36.41 | 38.03 | 35.5 | 37.49 | 1,097,309 | +2.94% |
| 2026-06-11 | 36.51 | 37.275 | 34.85 | 36.42 | 1,140,610 | -1.17% |
| 2026-06-10 | 36.83 | 38.01 | 35.9 | 36.85 | 1,100,052 | -1.65% |
| 2026-06-09 | 37.8 | 38.87 | 36.26 | 37.47 | 1,269,156 | -1.83% |
| 2026-06-08 | 38.37 | 39.04 | 37.73 | 38.17 | 1,270,737 | -0.34% |
| 2026-06-05 | 40.35 | 41.04 | 37.686 | 38.3 | 1,324,802 | -3.23% |
| 2026-06-04 | 41.5 | 41.849 | 38.93 | 39.58 | 1,407,723 | -0.23% |
| 2026-06-03 | 41.48 | 41.49 | 38.963 | 39.67 | 2,087,896 | -6.17% |
| 2026-06-02 | 42.87 | 43.62 | 41.96 | 42.28 | 1,779,178 | -4.86% |
| 2026-06-01 | 41.58 | 44.64 | 40.8 | 44.44 | 2,520,694 | +10.11% |
| 2026-05-29 | 39.81 | 41.11 | 38.92 | 40.36 | 1,873,985 | +1.08% |
| 2026-05-28 | 38.63 | 40.16 | 38.375 | 39.93 | 1,495,819 | +2.86% |
| 2026-05-27 | 38.33 | 39.93 | 38.3 | 38.82 | 1,188,104 | +1.04% |
| 2026-05-26 | 39.76 | 39.835 | 38 | 38.42 | 1,461,232 | -4.26% |
| 2026-05-22 | 40.8 | 42.015 | 39.1 | 40.13 | 1,204,359 | -1.23% |
| 2026-05-21 | 41.12 | 41.545 | 39.41 | 40.63 | 1,698,588 | -2.78% |
| 2026-05-20 | 39.78 | 41.8 | 38.638 | 41.79 | 1,712,179 | +3.83% |
| 2026-05-19 | 40.86 | 41.43 | 39.225 | 40.25 | 2,666,838 | +1.00% |
| 2026-05-18 | 39.2 | 40.49 | 37.19 | 39.85 | 2,399,219 | +2.42% |
| 2026-05-15 | 37.45 | 40.46 | 37.12 | 38.91 | 6,457,293 | +14.17% |
| 2026-05-14 | 33.24 | 34.25 | 33.07 | 34.08 | 3,075,084 | +4.06% |
| 2026-05-13 | 35.11 | 35.19 | 32.5 | 32.75 | 3,091,800 | -8.29% |
| 2026-05-12 | 37.45 | 37.88 | 35.63 | 35.71 | 2,175,165 | -4.03% |