NYSE : GLED
GalaxyEdge Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 161.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GalaxyEdge Acquisition Corporation (GLED) closed at 10.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.1 | 10.1 | 10.1 | 10.1 | 4,280 | +0.30% |
| 2026-10-27 | 10.07 | 10.07 | 10.07 | 10.07 | 232 | +0.00% |
| 2026-10-23 | 10.07 | 10.07 | 10.07 | 10.07 | 656 | -0.26% |
| 2026-10-22 | 10.09 | 10.096 | 10.09 | 10.096 | 125,127 | +0.06% |
| 2026-10-20 | 10.085 | 10.09 | 10.085 | 10.09 | 25,511 | +0.20% |
| 2026-10-15 | 10.08 | 10.08 | 10.07 | 10.07 | 1,687,084 | +0.10% |
| 2026-10-12 | 10.06 | 10.06 | 10.06 | 10.06 | 1,570 | +0.00% |
| 2026-10-09 | 10.06 | 10.06 | 10.06 | 10.06 | 2,285 | +0.00% |
| 2026-10-08 | 10.06 | 10.06 | 10.06 | 10.06 | 847 | +0.00% |
| 2026-10-06 | 10.05 | 10.06 | 10.05 | 10.06 | 51,250 | +0.05% |
| 2026-10-05 | 10.055 | 10.055 | 10.055 | 10.055 | 120 | +0.15% |
| 2026-10-02 | 10.04 | 10.04 | 10.04 | 10.04 | 200,022 | +0.20% |
| 2026-09-30 | 10.02 | 10.02 | 10.02 | 10.02 | 1,972 | +0.10% |
| 2026-09-29 | 10.01 | 10.01 | 10.01 | 10.01 | 2,476 | -0.10% |
| 2026-09-28 | 10.01 | 10.03 | 10.01 | 10.02 | 16,655 | +0.00% |
| 2026-09-25 | 10.01 | 10.02 | 10.01 | 10.02 | 3,124 | +0.10% |
| 2026-09-24 | 10.01 | 10.02 | 10.01 | 10.01 | 2,696 | -0.20% |
| 2026-09-23 | 10.01 | 10.03 | 10.01 | 10.03 | 25,325 | +0.10% |
| 2026-09-22 | 10.02 | 10.02 | 10.02 | 10.02 | 2,443 | -0.20% |
| 2026-09-21 | 10.02 | 10.04 | 10.02 | 10.04 | 6,744 | +0.30% |
| 2026-09-18 | 10.01 | 10.02 | 10.01 | 10.01 | 4,793 | -0.10% |
| 2026-09-17 | 10.02 | 10.02 | 10.02 | 10.02 | 2,930 | +0.00% |
| 2026-09-16 | 10.03 | 10.03 | 10.02 | 10.02 | 3,124 | -0.10% |
| 2026-09-15 | 10.01 | 10.03 | 10.01 | 10.03 | 13,620 | +0.10% |
| 2026-09-14 | 10.01 | 10.02 | 10 | 10.02 | 4,576 | +0.00% |
| 2026-09-11 | 10 | 10.02 | 9.99 | 10.02 | 6,316 | +0.10% |
| 2026-09-10 | 10.01 | 10.01 | 10 | 10.01 | 5,742 | +0.00% |
| 2026-09-09 | 9.97 | 10.01 | 9.97 | 10.01 | 5,579 | -0.10% |
| 2026-09-08 | 10.01 | 10.02 | 10.01 | 10.02 | 10,980 | +0.10% |
| 2026-09-04 | 10.01 | 10.01 | 10 | 10.01 | 5,114 | +0.00% |
| 2026-09-03 | 10 | 10.02 | 10 | 10.01 | 7,180 | +0.00% |
| 2026-09-02 | 10.01 | 10.01 | 10 | 10.01 | 5,969 | -0.10% |
| 2026-09-01 | 10 | 10.06 | 10 | 10.02 | 108,619 | +0.15% |
| 2026-08-31 | 10.01 | 10.01 | 10 | 10.005 | 3,579 | -0.15% |
| 2026-08-28 | 10 | 10.06 | 10 | 10.02 | 7,468 | +0.20% |
| 2026-08-27 | 9.99 | 10 | 9.99 | 10 | 19,306 | +0.10% |
| 2026-08-26 | 9.99 | 9.99 | 9.99 | 9.99 | 2,937 | +0.00% |
| 2026-08-25 | 9.99 | 9.99 | 9.99 | 9.99 | 3,230 | -0.05% |
| 2026-08-24 | 9.98 | 9.995 | 9.98 | 9.995 | 9,568 | +0.15% |
| 2026-08-21 | 9.97 | 9.98 | 9.97 | 9.98 | 8,370 | +0.05% |
| 2026-08-20 | 9.95 | 9.975 | 9.95 | 9.975 | 4,534 | +0.05% |
| 2026-08-19 | 9.96 | 9.97 | 9.96 | 9.97 | 10,632 | +0.10% |
| 2026-08-18 | 9.95 | 9.96 | 9.95 | 9.96 | 7,646 | +0.00% |
| 2026-08-17 | 9.96 | 9.96 | 9.96 | 9.96 | 4,165 | +0.10% |
| 2026-08-14 | 9.96 | 9.96 | 9.95 | 9.95 | 4,476 | -0.20% |
| 2026-08-13 | 9.95 | 9.975 | 9.95 | 9.97 | 18,372 | +0.00% |
| 2026-08-12 | 9.94 | 9.97 | 9.94 | 9.97 | 5,001 | +0.10% |
| 2026-08-11 | 9.96 | 9.96 | 9.96 | 9.96 | 5,454 | -0.20% |
| 2026-08-10 | 9.94 | 9.98 | 9.94 | 9.98 | 5,860 | +0.10% |
| 2026-08-07 | 9.96 | 9.97 | 9.94 | 9.97 | 19,764 | +0.10% |
| 2026-08-06 | 9.94 | 9.96 | 9.94 | 9.96 | 64,234 | +0.10% |
| 2026-08-05 | 9.94 | 9.95 | 9.93 | 9.95 | 9,743 | +0.10% |
| 2026-08-04 | 9.94 | 9.94 | 9.93 | 9.94 | 5,237 | +0.00% |
| 2026-08-03 | 9.95 | 9.95 | 9.94 | 9.94 | 5,597 | -0.10% |
| 2026-07-31 | 9.95 | 9.95 | 9.95 | 9.95 | 35,270 | +0.00% |
| 2026-07-30 | 9.96 | 9.96 | 9.95 | 9.95 | 6,026 | +0.00% |
| 2026-07-29 | 9.97 | 9.97 | 9.95 | 9.95 | 6,939 | -0.10% |
| 2026-07-28 | 9.96 | 9.965 | 9.96 | 9.96 | 12,498 | +0.00% |
| 2026-07-27 | 9.96 | 9.96 | 9.96 | 9.96 | 6,909 | -0.10% |
| 2026-07-24 | 9.97 | 9.97 | 9.97 | 9.97 | 29,353 | +0.05% |
| 2026-07-23 | 9.965 | 9.965 | 9.965 | 9.965 | 1,006 | +0.00% |
| 2026-07-21 | 9.965 | 9.965 | 9.965 | 9.965 | 2,006 | -0.15% |
| 2026-07-13 | 9.98 | 9.98 | 9.98 | 9.98 | 534 | +0.30% |
| 2026-07-08 | 9.95 | 9.95 | 9.95 | 9.95 | 800,007 | -0.10% |
| 2026-07-07 | 9.97 | 9.97 | 9.96 | 9.96 | 8,219 | -0.10% |
| 2026-07-06 | 9.97 | 9.97 | 9.97 | 9.97 | 116 | +0.20% |
| 2026-07-02 | 9.96 | 9.96 | 9.95 | 9.95 | 3,527 | +0.00% |
| 2026-07-01 | 9.95 | 9.95 | 9.95 | 9.95 | 910 | +0.10% |
| 2026-06-30 | 9.95 | 9.95 | 9.94 | 9.94 | 11,571 | -0.10% |
| 2026-06-29 | 9.95 | 9.95 | 9.95 | 9.95 | 118 | +0.05% |
| 2026-06-26 | 9.95 | 9.95 | 9.945 | 9.945 | 2,014 | -0.05% |
| 2026-06-25 | 9.95 | 9.95 | 9.95 | 9.95 | 500 | +0.00% |
| 2026-06-17 | 9.94 | 9.95 | 9.94 | 9.95 | 29,503 | -0.10% |
| 2026-06-12 | 9.96 | 9.96 | 9.96 | 9.96 | 116 | +0.40% |
| 2026-06-10 | 9.92 | 9.93 | 9.92 | 9.92 | 2,277 | -0.20% |
| 2026-06-09 | 9.92 | 9.94 | 9.92 | 9.94 | 252 | +0.20% |
| 2026-06-04 | 9.92 | 9.92 | 9.92 | 9.92 | 1,000 | -0.10% |
| 2026-06-03 | 9.93 | 9.93 | 9.93 | 9.93 | 123 | +0.00% |
| 2026-06-02 | 9.93 | 9.93 | 9.93 | 9.93 | 206 | +0.08% |
| 2026-05-29 | 9.923 | 9.923 | 9.923 | 9.923 | 200 | +0.03% |
| 2026-05-27 | 9.92 | 9.92 | 9.92 | 9.92 | 862 | -0.20% |
| 2026-05-20 | 9.94 | 9.94 | 9.94 | 9.94 | 119 | +0.00% |
| 2026-05-19 | 9.92 | 9.94 | 9.92 | 9.94 | 2,200 | +0.40% |
| 2026-05-15 | 9.9 | 9.9 | 9.9 | 9.9 | 320 | +0.00% |
| 2026-05-14 | 9.9 | 9.9 | 9.9 | 9.9 | 159,774 | +0.00% |
| 2026-05-13 | 9.91 | 9.91 | 9.9 | 9.9 | 28,523 | -0.10% |
| 2026-05-12 | 9.9 | 9.91 | 9.9 | 9.91 | 11,020 | +0.00% |
| 2026-05-11 | 9.91 | 9.91 | 9.91 | 9.91 | 2,757 | +0.00% |
| 2026-05-07 | 9.92 | 9.92 | 9.91 | 9.91 | 31,201 | -0.10% |
| 2026-05-06 | 9.92 | 9.92 | 9.92 | 9.92 | 556 | +0.00% |
| 2026-05-05 | 9.92 | 9.92 | 9.915 | 9.92 | 58,500 | -0.10% |
| 2026-05-04 | 10 | 10 | 9.92 | 9.93 | 80,338 | +0.30% |
| 2026-05-01 | 9.9 | 9.9 | 9.9 | 9.9 | 2,502 | +0.00% |
| 2026-04-30 | 9.9 | 9.9 | 9.9 | 9.9 | 66,797 | +0.00% |