NYSE : GIS

General Mills, Inc. — Price history

Consumer Staples · Packaged Foods · United States

Last price 34.29 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 18.33B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

General Mills, Inc. (GIS) closed at 34.29 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	33.93	34.65	33.9	34.29	8,198,518	+2.91%
2026-10-29	33.51	33.65	32.92	33.32	8,364,049	+0.82%
2026-10-28	33.06	33.4	32.82	33.05	6,493,473	-1.25%
2026-10-27	33.39	33.595	33.086	33.47	7,484,861	-0.68%
2026-10-26	34.21	34.5	33.22	33.7	9,100,240	-2.01%
2026-10-23	35.06	35.25	34.24	34.39	6,188,616	-2.25%
2026-10-22	32.92	35.185	32.88	35.18	11,407,386	+8.01%
2026-10-21	33.17	33.368	32.42	32.57	6,512,822	-2.57%
2026-10-20	32.97	33.6	32.93	33.43	6,826,355	+2.64%
2026-10-19	32.75	32.89	32.365	32.57	8,588,801	-1.69%
2026-10-16	33.23	33.339	32.57	33.13	9,092,531	+0.76%
2026-10-15	32.845	34.15	32.71	32.88	13,638,826	+2.40%
2026-10-14	32.07	32.38	31.68	32.11	12,271,418	+0.88%
2026-10-13	32.315	32.67	31.79	31.83	7,969,879	-0.81%
2026-10-12	32.35	32.75	32.25	32.7	7,796,540	+1.27%
2026-10-09	32.375	32.5	31.93	32.29	7,593,844	-0.92%
2026-10-08	31.845	32.7	31.73	32.59	16,559,867	+2.58%
2026-10-07	32.38	32.61	31.73	31.77	10,278,464	-1.27%
2026-10-06	31.85	32.355	31.695	32.18	10,452,995	+1.58%
2026-10-05	31.97	32.09	31.3	31.68	12,395,180	-1.03%
2026-10-02	31.72	32.235	31.43	32.01	13,652,255	+1.07%
2026-10-01	32.165	32.238	31.175	31.67	17,148,261	-1.52%
2026-09-30	33.8	33.89	32	32.16	12,767,905	-4.91%
2026-09-29	33.33	34.09	33.28	33.82	9,088,227	+0.65%
2026-09-28	33.6	34.07	33.21	33.6	10,934,389	-0.12%
2026-09-25	34.76	34.89	33.6	33.64	10,601,540	-3.42%
2026-09-24	35.96	35.96	34.78	34.83	12,543,910	-2.76%
2026-09-23	35.74	36	34.55	35.82	15,616,223	+1.04%
2026-09-22	35.96	36.13	35.38	35.45	10,440,763	+0.11%
2026-09-21	36.27	36.53	35.405	35.41	9,959,934	-2.51%
2026-09-18	36.48	36.95	36.29	36.32	16,390,562	-0.93%
2026-09-17	36.99	37.21	36.5	36.66	5,403,290	-0.41%
2026-09-16	36.55	37.29	36.55	36.81	6,317,898	+0.63%
2026-09-15	36.11	36.79	35.87	36.58	7,505,229	+0.30%
2026-09-14	36.46	37.02	36.24	36.47	12,175,221	+1.73%
2026-09-11	36.35	36.425	35.61	35.85	7,641,235	-0.31%
2026-09-10	37.05	37.449	35.75	35.96	9,670,163	-3.05%
2026-09-09	37.87	37.96	36.93	37.09	7,788,156	-1.59%
2026-09-08	38.65	38.65	36.515	37.69	12,321,042	-1.57%
2026-09-04	39	39.1	38.28	38.29	7,941,849	-2.47%
2026-09-03	40	40.02	38.611	39.26	12,931,043	-3.25%
2026-09-02	41.22	41.34	40.54	40.58	6,584,914	-1.24%
2026-09-01	41.56	42.2	40.82	41.09	9,610,297	-0.27%
2026-08-31	41.28	41.93	41.1	41.2	10,669,258	-0.84%
2026-08-28	40.68	41.67	40.66	41.55	8,926,546	+2.74%
2026-08-27	39.52	40.757	39.27	40.44	8,545,497	+0.90%
2026-08-26	39.6	40.485	39.6	40.08	9,072,570	+0.75%
2026-08-25	40.61	40.84	39.6	39.78	5,872,368	-2.79%
2026-08-24	40.2	41.065	40.15	40.92	9,300,224	+2.38%
2026-08-21	39.6	40.085	39.29	39.97	5,186,283	+0.91%
2026-08-20	39.63	40.05	39.25	39.61	8,278,831	-0.95%
2026-08-19	38.37	40.1	38.31	39.99	8,056,545	+5.02%
2026-08-18	38.2	38.59	37.68	38.08	7,729,148	+0.26%
2026-08-17	38.79	39.09	37.92	37.98	9,479,798	-3.11%
2026-08-14	38.91	39.355	38.84	39.2	5,310,131	+0.75%
2026-08-13	38.34	39.11	38.34	38.91	8,153,219	+1.91%
2026-08-12	37.39	38.335	37.235	38.18	8,468,878	+0.66%
2026-08-11	36.75	38.075	36.6	37.93	7,436,051	+1.80%
2026-08-10	36.53	37.31	36.4	37.26	8,755,254	+1.00%
2026-08-07	35.87	36.89	35.86	36.89	7,906,986	+2.27%
2026-08-06	36.14	36.28	35.64	36.07	9,530,018	+0.39%
2026-08-05	36.38	36.38	35.6	35.93	8,193,668	-0.72%
2026-08-04	35.64	36.38	35.39	36.19	7,943,380	+0.53%
2026-08-03	36.42	37.13	35.765	36	8,553,967	+0.70%
2026-07-31	36.25	36.39	35.721	35.75	9,349,357	-1.84%
2026-07-30	36.97	37.19	35.94	36.42	8,512,819	-3.96%
2026-07-29	37.5	38.52	37.423	37.92	7,432,900	+0.72%
2026-07-28	37.29	38.52	37.18	37.65	9,260,039	+2.84%
2026-07-27	36.24	36.97	35.91	36.61	10,454,040	+1.61%
2026-07-24	35.8	36.215	35.57	36.03	10,579,025	+1.35%
2026-07-23	36.52	36.755	35.53	35.55	15,296,877	-3.68%
2026-07-22	37.82	37.96	36.78	36.91	5,766,812	-0.65%
2026-07-21	37.26	37.95	37.05	37.15	5,879,447	-1.14%
2026-07-20	37.85	37.96	37.185	37.58	6,497,366	-1.03%
2026-07-17	39.2	39.56	37.83	37.97	8,630,098	-1.89%
2026-07-16	37.58	39.11	37.39	38.7	15,438,131	+3.98%
2026-07-15	36.07	37.58	35.8	37.22	11,298,361	+2.08%
2026-07-14	36.38	36.74	35.77	36.46	11,517,354	-0.38%
2026-07-13	36.47	37.32	36.47	36.6	10,374,673	+1.05%
2026-07-10	35.305	36.37	35.26	36.22	8,322,368	+2.78%
2026-07-09	36.05	36.25	35.49	35.85	11,024,386	-1.32%
2026-07-08	37.37	37.41	36.33	36.33	8,874,040	-2.08%
2026-07-07	36.97	37.515	36.69	37.1	8,794,967	+2.71%
2026-07-06	37.38	37.77	35.73	36.12	12,273,368	-3.86%
2026-07-02	38	38.15	36.815	37.57	12,760,585	-0.53%
2026-07-01	37.72	38.25	36.53	37.77	27,489,207	+8.53%
2026-06-30	36.03	36.15	34.795	34.8	13,537,348	-4.34%
2026-06-29	36.21	36.54	35.94	36.38	12,214,140	+1.03%
2026-06-26	35.5	36.45	35.44	36.01	13,184,319	+1.72%
2026-06-25	34.89	35.55	34.89	35.4	8,588,115	+1.72%
2026-06-24	34.625	35.25	34.5	34.8	12,012,640	+1.07%
2026-06-23	33.835	34.84	33.835	34.43	12,590,010	+3.27%
2026-06-22	33.5	34.06	33.32	33.34	11,312,566	-0.24%
2026-06-18	33.4	33.77	33.21	33.42	13,995,726	+0.18%
2026-06-17	34.25	34.528	33.055	33.36	9,184,723	-3.02%
2026-06-16	34.4	35	34.23	34.4	7,981,186	+0.38%
2026-06-15	34.37	34.855	34.23	34.27	8,660,040	-0.70%
2026-06-12	33.93	34.52	33.8	34.51	6,533,295	+2.04%
2026-06-11	33.72	34.025	33.57	33.82	7,425,360	+0.00%
2026-06-10	34	34.315	33.63	33.82	10,086,671	+0.30%
2026-06-09	33.28	34	33.12	33.72	8,929,561	+1.75%
2026-06-08	32.77	33.52	32.57	33.14	10,898,659	-0.03%
2026-06-05	32.49	33.645	32.38	33.15	12,690,691	+2.95%
2026-06-04	32.82	33.12	31.75	32.2	13,804,009	+0.09%
2026-06-03	32.635	33.005	31.85	32.17	13,613,160	-2.72%
2026-06-02	33.5	33.55	32.65	33.07	9,385,552	-1.67%
2026-06-01	33.75	34.155	33.45	33.63	8,914,032	-0.53%
2026-05-29	33.57	34.36	33.37	33.81	16,522,016	-0.24%
2026-05-28	33.53	34.13	33.36	33.89	9,304,443	+0.71%
2026-05-27	33.3	34.145	33.3	33.65	8,990,492	+1.48%
2026-05-26	33.51	33.75	33.15	33.16	9,641,536	-1.57%
2026-05-22	33.49	33.865	33.33	33.69	6,604,266	+0.66%
2026-05-21	33.26	33.625	32.64	33.47	8,346,615	-0.45%
2026-05-20	33.88	33.88	32.99	33.62	8,140,584	-0.44%
2026-05-19	33.59	34.62	33.1	33.77	10,903,388	+0.96%
2026-05-18	32.81	33.49	32.79	33.45	10,506,065	+1.39%
2026-05-15	33.56	33.69	32.913	32.99	11,269,168	-0.42%
2026-05-14	33.83	33.993	33.07	33.13	10,728,495	-1.43%
2026-05-13	33.92	34.09	33.465	33.61	8,921,331	-1.52%
2026-05-12	34.17	34.58	33.82	34.13	9,720,401	+0.98%