NYSE : GDOT
Green Dot Corporation — Price history
Financials · Credit Services · United States
Last price 12.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 700.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Green Dot Corporation (GDOT) closed at 12.3 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.5 | 12.5 | 12.25 | 12.3 | 262,845 | -0.73% |
| 2026-10-29 | 12.36 | 12.48 | 12.27 | 12.39 | 205,724 | +1.06% |
| 2026-10-28 | 12.06 | 12.34 | 12 | 12.26 | 585,127 | +1.41% |
| 2026-10-27 | 12.11 | 12.21 | 12.07 | 12.09 | 207,632 | -0.33% |
| 2026-10-26 | 12.28 | 12.4 | 12.13 | 12.13 | 349,578 | -1.86% |
| 2026-10-23 | 12.29 | 12.4 | 12.23 | 12.36 | 283,198 | -0.24% |
| 2026-10-22 | 12.25 | 12.425 | 12.25 | 12.39 | 181,717 | +1.56% |
| 2026-10-21 | 12.23 | 12.24 | 12.12 | 12.2 | 260,367 | +0.08% |
| 2026-10-20 | 12.18 | 12.29 | 12.08 | 12.19 | 232,404 | +0.66% |
| 2026-10-19 | 12.25 | 12.27 | 12.09 | 12.11 | 233,783 | -0.74% |
| 2026-10-16 | 12.32 | 12.4 | 12.155 | 12.2 | 354,288 | -0.49% |
| 2026-10-15 | 12.46 | 12.6 | 12.16 | 12.26 | 614,545 | -0.65% |
| 2026-10-14 | 12.33 | 12.44 | 12.3 | 12.34 | 459,323 | -0.48% |
| 2026-10-13 | 12.58 | 12.58 | 12.32 | 12.4 | 324,386 | -0.48% |
| 2026-10-12 | 12.55 | 12.61 | 12.46 | 12.46 | 351,296 | -1.19% |
| 2026-10-09 | 12.64 | 12.68 | 12.535 | 12.61 | 176,269 | -0.55% |
| 2026-10-08 | 12.4 | 12.68 | 12.38 | 12.68 | 386,889 | +2.18% |
| 2026-10-07 | 12.33 | 12.52 | 12.33 | 12.41 | 264,338 | +0.08% |
| 2026-10-06 | 12.57 | 12.625 | 12.4 | 12.4 | 262,930 | -0.96% |
| 2026-10-05 | 12.47 | 12.57 | 12.42 | 12.52 | 345,455 | +0.16% |
| 2026-10-02 | 12.5 | 12.672 | 12.44 | 12.5 | 442,509 | +1.05% |
| 2026-10-01 | 12.26 | 12.47 | 12.23 | 12.37 | 501,252 | +0.57% |
| 2026-09-30 | 12.34 | 12.39 | 12.24 | 12.3 | 482,674 | +0.16% |
| 2026-09-29 | 12.34 | 12.46 | 12.27 | 12.28 | 349,432 | -0.24% |
| 2026-09-28 | 12.21 | 12.52 | 12.19 | 12.31 | 496,584 | +0.49% |
| 2026-09-25 | 12.79 | 12.83 | 11.58 | 12.25 | 1,392,902 | -4.22% |
| 2026-09-24 | 13.07 | 13.075 | 12.71 | 12.79 | 471,427 | -1.77% |
| 2026-09-23 | 13.22 | 13.24 | 13.02 | 13.02 | 238,813 | -1.44% |
| 2026-09-22 | 13.24 | 13.28 | 13.2 | 13.21 | 251,407 | +0.46% |
| 2026-09-21 | 13.22 | 13.27 | 13.093 | 13.15 | 411,315 | -0.15% |
| 2026-09-18 | 13.17 | 13.225 | 13.15 | 13.17 | 860,182 | -0.08% |
| 2026-09-17 | 13.3 | 13.3 | 13.17 | 13.18 | 208,501 | -0.60% |
| 2026-09-16 | 13.25 | 13.28 | 13.15 | 13.26 | 353,947 | +0.53% |
| 2026-09-15 | 13.22 | 13.27 | 13.12 | 13.19 | 337,442 | -0.98% |
| 2026-09-14 | 13.32 | 13.36 | 13.21 | 13.32 | 390,908 | +0.45% |
| 2026-09-11 | 13.31 | 13.37 | 13.25 | 13.26 | 214,933 | -0.08% |
| 2026-09-10 | 13.07 | 13.28 | 13.02 | 13.27 | 328,644 | +2.00% |
| 2026-09-09 | 13.26 | 13.32 | 13 | 13.01 | 462,538 | -1.81% |
| 2026-09-08 | 13.27 | 13.37 | 13.245 | 13.25 | 212,753 | -0.60% |
| 2026-09-04 | 13.23 | 13.4 | 13.23 | 13.33 | 329,083 | +0.23% |
| 2026-09-03 | 13.4 | 13.48 | 13.269 | 13.3 | 170,239 | +0.00% |
| 2026-09-02 | 13.2 | 13.42 | 13.2 | 13.3 | 249,393 | +1.45% |
| 2026-09-01 | 13.25 | 13.37 | 13.11 | 13.11 | 204,333 | -1.35% |
| 2026-08-31 | 13.31 | 13.384 | 13.26 | 13.29 | 171,344 | -0.37% |
| 2026-08-28 | 13.44 | 13.475 | 13.33 | 13.34 | 162,676 | -0.22% |
| 2026-08-27 | 13.26 | 13.395 | 13.023 | 13.37 | 170,638 | +0.07% |
| 2026-08-26 | 13.4 | 13.4 | 13.31 | 13.36 | 206,103 | -0.37% |
| 2026-08-25 | 13.37 | 13.46 | 13.37 | 13.41 | 178,101 | -0.07% |
| 2026-08-24 | 13.49 | 13.495 | 13.37 | 13.42 | 279,409 | -0.15% |
| 2026-08-21 | 13.4 | 13.48 | 13.3 | 13.44 | 383,686 | +0.75% |
| 2026-08-20 | 13.4 | 13.465 | 13.34 | 13.34 | 313,906 | -0.97% |
| 2026-08-19 | 13.51 | 13.585 | 13.46 | 13.47 | 356,794 | -0.30% |
| 2026-08-18 | 13.54 | 13.58 | 13.49 | 13.51 | 372,787 | +0.45% |
| 2026-08-17 | 13.44 | 13.52 | 13.4 | 13.45 | 403,327 | -0.59% |
| 2026-08-14 | 13.5 | 13.55 | 13.42 | 13.53 | 416,923 | +0.15% |
| 2026-08-13 | 13.56 | 13.59 | 13.42 | 13.51 | 471,516 | +0.45% |
| 2026-08-12 | 13.26 | 13.535 | 13.26 | 13.45 | 576,827 | +0.30% |
| 2026-08-11 | 12.87 | 13.5 | 12.55 | 13.41 | 975,385 | +1.13% |
| 2026-08-10 | 13.06 | 13.29 | 13.06 | 13.26 | 365,545 | +0.84% |
| 2026-08-07 | 13.42 | 13.43 | 13.09 | 13.15 | 247,407 | -1.79% |
| 2026-08-06 | 13.48 | 13.53 | 13.37 | 13.39 | 241,782 | -0.67% |
| 2026-08-05 | 13.2 | 13.48 | 13.095 | 13.48 | 549,348 | +2.12% |
| 2026-08-04 | 13.31 | 13.42 | 13.13 | 13.2 | 544,634 | -0.83% |
| 2026-08-03 | 13.1 | 13.38 | 13.063 | 13.31 | 407,035 | +1.53% |
| 2026-07-31 | 13.07 | 13.18 | 13.02 | 13.11 | 186,880 | +0.00% |
| 2026-07-30 | 13.23 | 13.29 | 12.945 | 13.11 | 451,828 | -0.98% |
| 2026-07-29 | 13.35 | 13.45 | 13.23 | 13.24 | 325,110 | -1.05% |
| 2026-07-28 | 13.17 | 13.39 | 13.08 | 13.38 | 383,689 | +1.67% |
| 2026-07-27 | 13.4 | 13.402 | 13.14 | 13.16 | 325,640 | -0.90% |
| 2026-07-24 | 13.16 | 13.315 | 13.145 | 13.28 | 215,877 | +1.37% |
| 2026-07-23 | 13.27 | 13.29 | 12.96 | 13.1 | 348,107 | -1.43% |
| 2026-07-22 | 13.3 | 13.37 | 13.24 | 13.29 | 264,671 | -0.67% |
| 2026-07-21 | 13.32 | 13.405 | 13.24 | 13.38 | 282,279 | +0.00% |
| 2026-07-20 | 13.39 | 13.46 | 13.37 | 13.38 | 248,070 | -0.15% |
| 2026-07-17 | 13.36 | 13.55 | 13.36 | 13.4 | 294,913 | -0.81% |
| 2026-07-16 | 13.72 | 13.73 | 13.41 | 13.51 | 526,206 | +0.37% |
| 2026-07-15 | 13.34 | 13.515 | 13.34 | 13.46 | 388,440 | +0.98% |
| 2026-07-14 | 13.45 | 13.49 | 13.33 | 13.33 | 208,484 | -0.60% |
| 2026-07-13 | 13.35 | 13.485 | 13.3 | 13.41 | 246,915 | +0.68% |
| 2026-07-10 | 13.32 | 13.36 | 13.29 | 13.32 | 170,441 | +0.08% |
| 2026-07-09 | 13.23 | 13.32 | 13.21 | 13.31 | 249,030 | +0.60% |
| 2026-07-08 | 13.25 | 13.4 | 13.16 | 13.23 | 246,403 | -0.53% |
| 2026-07-07 | 13.34 | 13.43 | 13.28 | 13.3 | 244,637 | +0.30% |
| 2026-07-06 | 13.41 | 13.41 | 12.98 | 13.26 | 586,467 | -0.67% |
| 2026-07-02 | 13.48 | 13.56 | 13.21 | 13.35 | 515,985 | -1.11% |
| 2026-07-01 | 13.56 | 13.62 | 13.445 | 13.5 | 721,504 | -0.07% |
| 2026-06-30 | 13.29 | 13.525 | 13.27 | 13.51 | 427,794 | +1.27% |
| 2026-06-29 | 13.4 | 13.4 | 13.27 | 13.34 | 254,197 | -0.15% |
| 2026-06-26 | 13.35 | 13.41 | 13.195 | 13.36 | 1,376,549 | -0.30% |
| 2026-06-25 | 13.62 | 13.62 | 13.33 | 13.4 | 417,493 | -1.03% |
| 2026-06-24 | 13.24 | 13.71 | 13.24 | 13.54 | 762,124 | +2.58% |
| 2026-06-23 | 12.96 | 13.22 | 12.9 | 13.2 | 817,331 | +2.17% |
| 2026-06-22 | 12.85 | 12.97 | 12.76 | 12.92 | 476,610 | +1.33% |
| 2026-06-18 | 12.86 | 12.93 | 12.75 | 12.75 | 996,247 | -0.31% |
| 2026-06-17 | 12.88 | 12.93 | 12.72 | 12.79 | 475,293 | -1.24% |
| 2026-06-16 | 12.94 | 13 | 12.78 | 12.95 | 397,322 | +1.01% |
| 2026-06-15 | 13.1 | 13.12 | 12.81 | 12.82 | 342,137 | -2.06% |
| 2026-06-12 | 13.05 | 13.13 | 12.93 | 13.09 | 367,842 | +0.85% |
| 2026-06-11 | 12.88 | 13.05 | 12.8 | 12.98 | 480,421 | +0.85% |
| 2026-06-10 | 12.83 | 12.91 | 12.75 | 12.87 | 400,349 | +0.94% |
| 2026-06-09 | 12.8 | 12.89 | 12.75 | 12.75 | 487,462 | +0.00% |
| 2026-06-08 | 12.75 | 12.86 | 12.75 | 12.75 | 302,531 | +0.71% |
| 2026-06-05 | 12.78 | 12.86 | 12.66 | 12.66 | 395,476 | -1.17% |
| 2026-06-04 | 12.51 | 12.84 | 12.41 | 12.81 | 1,084,057 | +2.97% |
| 2026-06-03 | 12.65 | 12.66 | 12.41 | 12.44 | 570,077 | -1.89% |
| 2026-06-02 | 12.72 | 12.79 | 12.585 | 12.68 | 547,256 | -0.70% |
| 2026-06-01 | 12.9 | 12.91 | 12.7 | 12.77 | 543,330 | -0.78% |
| 2026-05-29 | 12.94 | 13.085 | 12.87 | 12.87 | 405,440 | -0.54% |
| 2026-05-28 | 12.9 | 13.06 | 12.9 | 12.94 | 272,097 | -0.15% |
| 2026-05-27 | 12.86 | 13.11 | 12.86 | 12.96 | 311,972 | +0.93% |
| 2026-05-26 | 12.78 | 12.935 | 12.68 | 12.84 | 390,914 | +0.47% |
| 2026-05-22 | 12.86 | 12.95 | 12.77 | 12.78 | 342,811 | -0.62% |
| 2026-05-21 | 12.82 | 12.92 | 12.69 | 12.86 | 472,590 | -0.39% |
| 2026-05-20 | 12.63 | 12.98 | 12.63 | 12.91 | 878,145 | +2.14% |
| 2026-05-19 | 12.62 | 12.771 | 12.62 | 12.64 | 307,431 | +0.08% |
| 2026-05-18 | 12.8 | 12.9 | 12.63 | 12.63 | 449,258 | +0.00% |
| 2026-05-15 | 12.76 | 12.838 | 12.63 | 12.63 | 381,010 | -1.79% |
| 2026-05-14 | 12.715 | 12.99 | 12.694 | 12.86 | 492,772 | +1.74% |
| 2026-05-13 | 12.51 | 12.74 | 12.51 | 12.64 | 498,441 | +0.32% |
| 2026-05-12 | 12.94 | 12.94 | 12.48 | 12.6 | 638,074 | +1.45% |