NYSE : GDDY
GoDaddy Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 117.24 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 14.22B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GoDaddy Inc. (GDDY) closed at 117.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 103.7 | 118.11 | 103.7 | 117.24 | 3,574,957 | +10.72% |
| 2026-10-29 | 100.01 | 106.685 | 99.82 | 105.89 | 2,165,787 | -0.61% |
| 2026-10-28 | 104.93 | 106.92 | 104.5 | 106.54 | 1,326,858 | +0.31% |
| 2026-10-27 | 107.65 | 109.38 | 104.86 | 106.21 | 1,574,126 | -3.29% |
| 2026-10-26 | 112.39 | 112.98 | 108.49 | 109.82 | 1,907,468 | -2.63% |
| 2026-10-23 | 113.63 | 114.77 | 111.81 | 112.79 | 1,314,329 | -1.69% |
| 2026-10-22 | 109.25 | 114.74 | 109.25 | 114.73 | 2,085,826 | +6.02% |
| 2026-10-21 | 109.58 | 110.61 | 107.095 | 108.22 | 1,378,430 | -0.53% |
| 2026-10-20 | 107.59 | 109.68 | 106.75 | 108.8 | 1,816,902 | +1.97% |
| 2026-10-19 | 105.67 | 107.53 | 105.5 | 106.7 | 1,346,022 | +0.70% |
| 2026-10-16 | 108.36 | 109.205 | 104.86 | 105.96 | 1,047,843 | -1.24% |
| 2026-10-15 | 105.1 | 107.8 | 104.54 | 107.29 | 1,451,144 | +3.80% |
| 2026-10-14 | 102.31 | 104.05 | 102.27 | 103.36 | 1,383,232 | +0.32% |
| 2026-10-13 | 102.59 | 104.63 | 102.45 | 103.03 | 1,123,017 | +0.69% |
| 2026-10-12 | 104.29 | 104.29 | 101.12 | 102.32 | 1,266,131 | -1.95% |
| 2026-10-09 | 103.02 | 105.46 | 103.02 | 104.35 | 2,202,683 | +1.12% |
| 2026-10-08 | 97.2 | 104.005 | 97.025 | 103.19 | 1,829,504 | +6.15% |
| 2026-10-07 | 98.16 | 98.78 | 96.735 | 97.21 | 1,476,280 | -0.99% |
| 2026-10-06 | 99.26 | 99.73 | 97.2 | 98.18 | 1,622,489 | -1.56% |
| 2026-10-05 | 97 | 99.95 | 96.565 | 99.74 | 1,555,683 | +2.60% |
| 2026-10-02 | 96.88 | 97.403 | 95.62 | 97.21 | 1,713,077 | +0.24% |
| 2026-10-01 | 97.5 | 98.12 | 94.7 | 96.98 | 1,302,858 | +1.54% |
| 2026-09-30 | 94.46 | 96.635 | 93.87 | 95.51 | 1,690,631 | +1.54% |
| 2026-09-29 | 93.8 | 94.62 | 91.84 | 94.06 | 2,183,043 | +0.37% |
| 2026-09-28 | 96 | 96.125 | 93.48 | 93.71 | 2,265,976 | -3.53% |
| 2026-09-25 | 99.3 | 100.37 | 96.33 | 97.14 | 2,675,422 | -3.64% |
| 2026-09-24 | 97.22 | 110.35 | 94.705 | 100.81 | 9,498,446 | +4.60% |
| 2026-09-23 | 98.16 | 98.16 | 92.37 | 96.38 | 3,751,019 | -1.89% |
| 2026-09-22 | 105.85 | 106 | 97.52 | 98.24 | 3,808,580 | -6.23% |
| 2026-09-21 | 98.32 | 105.03 | 97.754 | 104.77 | 2,658,008 | +7.50% |
| 2026-09-18 | 97.48 | 98.5 | 95.803 | 97.46 | 5,271,160 | -0.70% |
| 2026-09-17 | 99.7 | 100.2 | 96.32 | 98.15 | 1,644,535 | -0.95% |
| 2026-09-16 | 101.14 | 102.39 | 98.46 | 99.09 | 1,785,843 | -3.21% |
| 2026-09-15 | 102.84 | 104.49 | 101.6 | 102.38 | 1,916,034 | -2.00% |
| 2026-09-14 | 100.78 | 104.9 | 100.06 | 104.47 | 1,959,389 | +6.53% |
| 2026-09-11 | 96.93 | 98.11 | 95.77 | 98.07 | 1,441,155 | +1.76% |
| 2026-09-10 | 94.83 | 97.95 | 94 | 96.37 | 1,813,264 | +2.96% |
| 2026-09-09 | 92.66 | 94.305 | 91.6 | 93.6 | 1,600,378 | +0.78% |
| 2026-09-08 | 100.71 | 100.74 | 92.87 | 92.88 | 2,566,364 | -8.32% |
| 2026-09-04 | 102.29 | 102.97 | 100.07 | 101.31 | 1,608,690 | -2.24% |
| 2026-09-03 | 103.02 | 106 | 101.63 | 103.63 | 1,895,916 | +1.73% |
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | 1,777,649 | +1.31% |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | 1,981,419 | +2.73% |
| 2026-08-31 | 97.26 | 98.46 | 96.095 | 97.88 | 1,546,506 | +0.18% |
| 2026-08-28 | 97.37 | 99.13 | 95.94 | 97.7 | 2,044,679 | +0.74% |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | 1,960,126 | +1.51% |
| 2026-08-26 | 96.12 | 96.57 | 94.02 | 95.54 | 2,620,824 | -4.26% |
| 2026-08-25 | 99.47 | 101.215 | 98.6 | 99.79 | 1,016,092 | -0.73% |
| 2026-08-24 | 97.11 | 100.95 | 97.11 | 100.52 | 1,318,738 | +3.55% |
| 2026-08-21 | 97.39 | 97.9 | 95.51 | 97.07 | 1,562,899 | -1.14% |
| 2026-08-20 | 96.6 | 99.14 | 96.32 | 98.19 | 1,212,138 | +1.39% |
| 2026-08-19 | 95.72 | 99.41 | 95.28 | 96.84 | 1,333,343 | +1.09% |
| 2026-08-18 | 94.09 | 97.65 | 94.09 | 95.8 | 1,464,009 | +3.71% |
| 2026-08-17 | 94.05 | 95.37 | 92.3 | 92.37 | 1,785,188 | -2.68% |
| 2026-08-14 | 101.56 | 101.99 | 94.49 | 94.91 | 2,086,693 | -5.56% |
| 2026-08-13 | 92.25 | 100.815 | 91.27 | 100.5 | 3,030,517 | +9.45% |
| 2026-08-12 | 88.93 | 92.37 | 88.73 | 91.82 | 1,919,832 | +1.19% |
| 2026-08-11 | 90.55 | 92.62 | 90.37 | 90.74 | 1,734,073 | -0.82% |
| 2026-08-10 | 90.11 | 91.847 | 90 | 91.49 | 1,854,543 | +0.46% |
| 2026-08-07 | 90.94 | 93.45 | 90.56 | 91.07 | 1,858,246 | +0.80% |
| 2026-08-06 | 90.28 | 90.82 | 87.675 | 90.35 | 2,011,483 | -1.55% |
| 2026-08-05 | 90 | 92.73 | 89.215 | 91.77 | 1,972,247 | +3.01% |
| 2026-08-04 | 88.43 | 89.71 | 87.51 | 89.09 | 2,209,614 | +0.72% |
| 2026-08-03 | 84.1 | 90.06 | 83.15 | 88.45 | 4,575,186 | +6.90% |
| 2026-07-31 | 76.83 | 84.62 | 73.1 | 82.74 | 6,670,953 | -16.70% |
| 2026-07-30 | 102.01 | 102.01 | 98.62 | 99.33 | 1,946,816 | -5.49% |
| 2026-07-29 | 102.1 | 106 | 101 | 105.1 | 1,979,224 | +2.12% |
| 2026-07-28 | 98.95 | 103.55 | 98.035 | 102.92 | 2,234,754 | +6.75% |
| 2026-07-27 | 95.29 | 98.255 | 93.675 | 96.41 | 1,777,759 | +3.49% |
| 2026-07-24 | 89.02 | 93.91 | 88.99 | 93.16 | 1,347,817 | +6.32% |
| 2026-07-23 | 89.8 | 89.81 | 86.74 | 87.62 | 1,113,172 | -1.99% |
| 2026-07-22 | 92.86 | 92.86 | 88.59 | 89.4 | 1,173,084 | -3.16% |
| 2026-07-21 | 92.66 | 94.95 | 91.9 | 92.32 | 1,049,938 | -2.66% |
| 2026-07-20 | 92.51 | 96.13 | 92.26 | 94.84 | 1,371,552 | +0.52% |
| 2026-07-17 | 95.16 | 97 | 92.565 | 94.35 | 2,292,067 | -1.93% |
| 2026-07-16 | 93.23 | 96.43 | 91.8 | 96.21 | 2,194,935 | +5.41% |
| 2026-07-15 | 92.47 | 92.885 | 89.84 | 91.27 | 1,369,027 | +0.19% |
| 2026-07-14 | 88.16 | 91.885 | 87.09 | 91.1 | 1,159,236 | +0.26% |
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | 1,234,907 | +2.18% |
| 2026-07-10 | 89.51 | 90.01 | 87.31 | 88.92 | 1,164,197 | +1.19% |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | 1,300,787 | +1.13% |
| 2026-07-08 | 88.56 | 88.58 | 86.37 | 86.89 | 1,933,021 | -2.72% |
| 2026-07-07 | 87.17 | 91.2 | 87.17 | 89.32 | 2,214,571 | +4.33% |
| 2026-07-06 | 87.78 | 87.91 | 84.12 | 85.61 | 1,750,434 | -3.28% |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | 1,946,837 | +1.84% |
| 2026-07-01 | 87.01 | 88.52 | 86.51 | 86.91 | 1,590,914 | +2.39% |
| 2026-06-30 | 83.93 | 86.36 | 83.1 | 84.88 | 2,635,339 | -0.42% |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | 1,978,937 | +0.82% |
| 2026-06-26 | 79.99 | 84.88 | 79.815 | 84.55 | 3,416,206 | +6.55% |
| 2026-06-25 | 79.98 | 82.445 | 78.605 | 79.35 | 2,865,776 | -2.43% |
| 2026-06-24 | 75.65 | 81.48 | 75.518 | 81.33 | 3,938,363 | +6.87% |
| 2026-06-23 | 76.73 | 78.58 | 75.999 | 76.1 | 3,309,335 | +1.48% |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | 3,608,811 | -2.66% |
| 2026-06-18 | 76.42 | 77.76 | 74.5 | 77.04 | 5,842,823 | +1.22% |
| 2026-06-17 | 77.64 | 81 | 75.68 | 76.11 | 2,353,009 | -3.43% |
| 2026-06-16 | 77.81 | 79.99 | 76.7 | 78.81 | 2,351,900 | +1.70% |
| 2026-06-15 | 77.72 | 79.51 | 76.29 | 77.49 | 3,063,281 | +1.64% |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | 2,842,889 | +1.42% |
| 2026-06-11 | 79.35 | 79.73 | 74.97 | 75.17 | 2,695,868 | -6.37% |
| 2026-06-10 | 80.68 | 82.675 | 79.7 | 80.28 | 1,828,969 | -1.58% |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | 2,007,669 | +1.08% |
| 2026-06-08 | 82.27 | 83.12 | 79.45 | 80.7 | 2,546,735 | -4.36% |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | 2,203,767 | -0.54% |
| 2026-06-04 | 85.74 | 87.74 | 84.34 | 84.84 | 3,525,590 | +1.02% |
| 2026-06-03 | 88.29 | 88.29 | 83.9 | 83.98 | 2,525,115 | -5.16% |
| 2026-06-02 | 91.09 | 92.455 | 88.45 | 88.55 | 2,939,543 | -4.77% |
| 2026-06-01 | 85.45 | 94.1 | 85.45 | 92.99 | 2,959,764 | +8.34% |
| 2026-05-29 | 85.91 | 88.66 | 84.13 | 85.83 | 17,554,502 | -0.08% |
| 2026-05-28 | 87.36 | 87.71 | 85.38 | 85.9 | 3,224,455 | -1.68% |
| 2026-05-27 | 88.57 | 89.98 | 86.825 | 87.37 | 1,736,492 | -1.82% |
| 2026-05-26 | 89.47 | 90.41 | 87.94 | 88.99 | 1,903,708 | -1.63% |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | 1,377,903 | -1.20% |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | 1,582,654 | -0.74% |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | 2,087,414 | +1.98% |
| 2026-05-19 | 93 | 94.33 | 90.005 | 90.45 | 1,927,924 | -1.03% |
| 2026-05-18 | 86.51 | 91.69 | 86.51 | 91.39 | 1,933,660 | +4.83% |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | 1,458,793 | +2.60% |
| 2026-05-14 | 85.67 | 86.44 | 83.54 | 84.97 | 1,405,737 | -0.48% |
| 2026-05-13 | 84.73 | 85.58 | 81.08 | 85.38 | 2,652,408 | -1.90% |
| 2026-05-12 | 88.54 | 89.38 | 86.425 | 87.03 | 1,286,695 | -1.19% |