NYSE : G

Genpact Limited — Price history

Technology · Information Technology Services · Bermuda

Last price 39.62 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 6.66B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Genpact Limited (G) closed at 40.52 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	39.58	40.72	39.27	40.52	2,268,357	+2.27%
2026-10-30	39.58	39.75	39.235	39.62	1,384,411	+1.67%
2026-10-29	38.75	39.235	38.575	38.97	1,054,849	+0.33%
2026-10-28	38.93	39.26	38.35	38.84	2,112,639	-0.92%
2026-10-27	40.08	40.29	38.98	39.2	1,956,871	-3.16%
2026-10-26	41.18	41.23	40.14	40.48	1,624,265	-0.86%
2026-10-23	41.29	41.66	40.04	40.83	1,984,628	-2.27%
2026-10-22	39.8	41.91	39.72	41.78	2,766,111	+6.23%
2026-10-21	38.43	39.495	38.43	39.33	2,522,084	+1.63%
2026-10-20	38.47	38.915	38	38.7	1,364,940	+2.71%
2026-10-19	36.87	37.85	36.77	37.68	1,092,124	+1.13%
2026-10-16	38	38.44	36.625	37.26	1,814,736	-0.88%
2026-10-15	36	37.69	35.815	37.59	1,867,214	+6.40%
2026-10-14	35.46	35.78	34.74	35.33	1,644,100	+0.31%
2026-10-13	34.97	35.72	34.835	35.22	1,557,078	+2.53%
2026-10-12	34.67	35	34.32	34.35	1,280,506	-0.15%
2026-10-09	34.69	35.07	34.29	34.4	1,288,971	-0.78%
2026-10-08	33.74	34.86	33.17	34.67	2,359,230	+3.03%
2026-10-07	33.36	34.36	33.07	33.65	1,706,482	+0.60%
2026-10-06	33.61	33.76	33.26	33.45	1,804,871	-0.21%
2026-10-05	33.14	33.605	33	33.52	2,031,689	+0.69%
2026-10-02	34.64	34.715	33.19	33.29	1,805,848	-4.06%
2026-10-01	33.745	35.14	33.405	34.7	2,285,101	+6.67%
2026-09-30	32.31	32.69	32.08	32.53	1,875,701	+0.90%
2026-09-29	32.38	32.78	32.035	32.24	1,586,177	-1.10%
2026-09-28	32.8	32.89	32.34	32.6	1,357,365	-1.51%
2026-09-25	33.26	33.51	32.97	33.1	1,383,417	-0.81%
2026-09-24	34.09	34.38	33.1	33.37	2,053,748	-1.42%
2026-09-23	33.8	34.33	33.49	33.85	1,472,550	-0.12%
2026-09-22	34.42	34.565	33.31	33.89	1,716,403	-0.56%
2026-09-21	34.46	34.8	33.905	34.08	1,504,215	-0.18%
2026-09-18	34.61	35.13	34.07	34.14	4,065,209	-2.32%
2026-09-17	35.17	35.35	34.78	34.95	1,551,079	-0.91%
2026-09-16	35.53	35.845	34.935	35.27	1,603,526	-1.65%
2026-09-15	35.98	36.72	35.84	35.86	1,654,627	-1.56%
2026-09-14	35.93	36.92	35.93	36.43	2,587,810	+3.67%
2026-09-11	34.44	35.18	34.175	35.14	1,957,121	+2.12%
2026-09-10	34.96	35.2	34.295	34.41	1,703,909	-0.79%
2026-09-09	35.39	35.57	34.74	34.87	1,901,561	-1.36%
2026-09-08	36.79	36.91	35.3	35.35	2,830,025	-5.28%
2026-09-04	37.53	37.765	36.92	37.32	1,435,411	-2.00%
2026-09-03	37.15	38.59	37.15	38.08	1,738,382	+1.57%
2026-09-02	37.07	38.16	37.07	37.49	1,848,366	-0.53%
2026-09-01	38.02	38.85	37.59	37.69	1,880,285	-0.76%
2026-08-31	37.83	38.44	37.795	37.98	2,637,903	-0.11%
2026-08-28	37.85	38.32	37.73	38.02	2,280,456	+1.31%
2026-08-27	36.9	37.89	36.72	37.53	1,410,032	+1.76%
2026-08-26	36.8	37.25	36.66	36.88	2,422,056	-0.99%
2026-08-25	37.08	37.46	36.785	37.25	2,063,706	-0.90%
2026-08-24	37.15	38	37.15	37.59	1,970,204	+1.21%
2026-08-21	37.05	37.87	36.72	37.14	5,304,567	+0.57%
2026-08-20	36.39	37.53	36.3	36.93	5,121,852	+1.46%
2026-08-19	34.74	37.15	34.74	36.4	3,802,960	+5.05%
2026-08-18	34.3	34.965	34.27	34.65	2,863,221	+2.82%
2026-08-17	33.49	33.905	33.35	33.7	1,567,840	-0.47%
2026-08-14	34.4	34.43	33.28	33.86	1,567,934	-1.48%
2026-08-13	34.29	34.57	33.555	34.37	2,341,872	+1.24%
2026-08-12	33.5	34.11	33	33.95	2,020,581	-0.03%
2026-08-11	33.62	34.32	33.534	33.96	2,602,257	-0.50%
2026-08-10	34.24	34.88	33.81	34.13	2,562,596	-0.47%
2026-08-07	35.085	35.46	33.72	34.29	3,930,861	-5.17%
2026-08-06	35.63	36.3	34.93	36.16	2,369,166	+2.52%
2026-08-05	36.05	36.12	34.92	35.27	1,997,128	-1.45%
2026-08-04	34.57	35.87	34.415	35.79	1,529,477	+1.79%
2026-08-03	35.9	36.26	35.15	35.16	1,878,842	-0.03%
2026-07-31	34.31	35.455	34.31	35.17	2,448,520	-0.45%
2026-07-30	35.99	36.245	34.95	35.33	2,384,425	-3.76%
2026-07-29	34.76	37.14	34.6	36.71	3,552,198	+6.07%
2026-07-28	32.82	34.88	32.82	34.61	2,667,828	+7.55%
2026-07-27	31.62	32.7	31.44	32.18	1,292,644	+2.94%
2026-07-24	30.75	31.63	30.67	31.26	1,538,155	+2.93%
2026-07-23	30.08	30.425	29.7	30.37	1,883,430	+1.20%
2026-07-22	30.52	30.68	29.84	30.01	1,891,803	-0.56%
2026-07-21	30.07	30.68	29.79	30.18	1,477,034	-1.50%
2026-07-20	30.56	30.95	30.26	30.64	1,642,939	-0.81%
2026-07-17	31.39	31.685	30.64	30.89	2,022,909	-1.06%
2026-07-16	30.61	31.485	30.205	31.22	2,633,732	+3.82%
2026-07-15	29.78	30.85	29.73	30.07	1,482,428	+1.86%
2026-07-14	29.26	29.98	29.22	29.52	1,572,150	-3.15%
2026-07-13	30.2	30.646	29.73	30.48	2,083,973	+3.78%
2026-07-10	30.13	30.19	29.055	29.37	1,798,860	-0.91%
2026-07-09	28.62	29.65	28.26	29.64	3,363,917	+1.02%
2026-07-08	29.44	29.805	29.15	29.34	3,068,986	-1.34%
2026-07-07	29.72	30.49	29.56	29.74	1,822,722	+2.69%
2026-07-06	29.36	29.36	28.58	28.96	2,132,472	-0.48%
2026-07-02	28.58	29.22	28.58	29.1	1,781,636	+2.97%
2026-07-01	28	28.915	27.73	28.26	2,281,607	+2.76%
2026-06-30	27.5	27.79	26.85	27.5	3,086,176	-1.26%
2026-06-29	29.01	29.22	27.62	27.85	3,622,453	-2.38%
2026-06-26	27.9	28.605	27.885	28.53	3,309,550	+3.11%
2026-06-25	28.28	28.75	27.605	27.67	2,255,504	-3.01%
2026-06-24	28.26	28.9	27.98	28.53	3,148,616	+0.88%
2026-06-23	28.77	29.14	27.92	28.28	3,448,839	+0.60%
2026-06-22	28.205	28.52	27.61	28.11	3,265,634	-0.50%
2026-06-18	29.01	29.01	27.365	28.25	5,728,732	-6.80%
2026-06-17	30.9	31.615	30.28	30.31	1,836,515	-3.22%
2026-06-16	31.21	31.56	30.895	31.32	2,180,567	+1.03%
2026-06-15	31.78	32.182	30.78	31	2,905,738	-3.31%
2026-06-12	32.21	32.51	31.28	32.06	1,403,860	+0.53%
2026-06-11	32.33	32.37	31.465	31.89	2,212,335	-0.93%
2026-06-10	32.23	32.605	31.82	32.19	1,904,460	-0.78%
2026-06-09	32.18	33.05	32.03	32.63	2,706,228	+0.71%
2026-06-08	32.32	32.735	32.18	32.4	2,598,312	-0.67%
2026-06-05	33.1	33.3	32.275	32.62	2,530,962	-0.73%
2026-06-04	33.33	33.69	32.45	32.86	2,960,377	+1.73%
2026-06-03	32.62	32.705	31.59	32.3	2,994,920	-2.24%
2026-06-02	33.6	33.84	32.72	33.04	2,844,395	-4.09%
2026-06-01	33.06	34.63	32.76	34.45	4,045,058	+4.55%
2026-05-29	32.415	33.52	31.83	32.95	3,340,037	+1.63%
2026-05-28	31.69	32.61	31.425	32.42	3,015,789	+2.66%
2026-05-27	31.01	31.97	31.01	31.58	2,348,296	+1.25%
2026-05-26	31.5	31.6	30.91	31.19	2,216,599	-2.26%
2026-05-22	32.32	32.675	31.64	31.91	2,128,613	-0.28%
2026-05-21	31.89	32.28	31.33	32	2,312,498	-0.37%
2026-05-20	31.32	32.2	30.645	32.12	2,750,398	+1.42%
2026-05-19	31.8	32.95	31.345	31.67	3,402,759	+1.02%
2026-05-18	29.03	31.46	28.97	31.35	4,074,649	+7.92%
2026-05-15	29.53	30.305	28.87	29.05	5,553,921	+0.38%
2026-05-14	29.59	29.99	28.78	28.94	4,749,077	-1.70%
2026-05-13	30.86	31.135	29.098	29.44	3,784,045	-5.79%