NYSE : FUBO
FuboTV Inc. — Price history
Communication Services · Broadcasting · United States
Last price 7.96 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 869.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
FuboTV Inc. (FUBO) closed at 7.62 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.81 | 7.9 | 7.48 | 7.62 | 1,105,360 | -4.27% |
| 2026-10-29 | 7.9 | 8.13 | 7.775 | 7.96 | 1,127,451 | -0.25% |
| 2026-10-28 | 7.74 | 8.04 | 7.63 | 7.98 | 1,180,197 | +2.31% |
| 2026-10-27 | 7.79 | 8.03 | 7.62 | 7.8 | 1,552,240 | +0.13% |
| 2026-10-26 | 7.9 | 7.9 | 7.55 | 7.79 | 1,149,836 | -1.77% |
| 2026-10-23 | 8.1 | 8.235 | 7.89 | 7.93 | 1,171,271 | -2.82% |
| 2026-10-22 | 8.08 | 8.5 | 8.08 | 8.16 | 879,287 | +0.49% |
| 2026-10-21 | 8.27 | 8.36 | 7.975 | 8.12 | 872,274 | -1.22% |
| 2026-10-20 | 8.17 | 8.47 | 8.09 | 8.22 | 693,596 | +2.11% |
| 2026-10-19 | 7.96 | 8.12 | 7.9 | 8.05 | 935,001 | +0.63% |
| 2026-10-16 | 8.55 | 8.55 | 7.85 | 8 | 1,047,172 | -4.99% |
| 2026-10-15 | 8.23 | 8.75 | 8.23 | 8.42 | 1,056,658 | +1.94% |
| 2026-10-14 | 8.1 | 8.26 | 7.91 | 8.26 | 1,432,294 | +0.85% |
| 2026-10-13 | 8.72 | 8.904 | 8.17 | 8.19 | 1,254,472 | -6.29% |
| 2026-10-12 | 8.85 | 9 | 8.63 | 8.74 | 1,047,736 | -1.13% |
| 2026-10-09 | 9.35 | 9.4 | 8.83 | 8.84 | 934,431 | -5.45% |
| 2026-10-08 | 9.25 | 9.47 | 9.09 | 9.35 | 977,910 | +1.08% |
| 2026-10-07 | 8.79 | 9.31 | 8.71 | 9.25 | 991,275 | +4.76% |
| 2026-10-06 | 8.66 | 9.015 | 8.65 | 8.83 | 995,334 | +2.44% |
| 2026-10-05 | 8.65 | 8.69 | 8.48 | 8.62 | 1,030,934 | -0.46% |
| 2026-10-02 | 9.02 | 9.04 | 8.51 | 8.66 | 1,549,633 | -2.48% |
| 2026-10-01 | 9.06 | 9.188 | 8.5 | 8.88 | 1,543,805 | -0.89% |
| 2026-09-30 | 9.18 | 9.25 | 8.81 | 8.96 | 1,127,329 | -1.43% |
| 2026-09-29 | 9.55 | 9.58 | 9.051 | 9.09 | 908,747 | -3.81% |
| 2026-09-28 | 9.53 | 9.55 | 9.29 | 9.45 | 658,341 | -1.97% |
| 2026-09-25 | 9.83 | 10.1 | 9.64 | 9.64 | 769,759 | -0.92% |
| 2026-09-24 | 9.61 | 9.78 | 9.51 | 9.73 | 1,068,769 | +1.04% |
| 2026-09-23 | 10.07 | 10.1 | 9.59 | 9.63 | 1,429,622 | -4.94% |
| 2026-09-22 | 10.5 | 10.6 | 10.11 | 10.13 | 910,724 | -1.65% |
| 2026-09-21 | 10.19 | 10.32 | 10.02 | 10.3 | 1,304,564 | +2.59% |
| 2026-09-18 | 9.9 | 10.19 | 9.71 | 10.04 | 1,954,521 | +1.41% |
| 2026-09-17 | 10.77 | 10.866 | 9.89 | 9.9 | 1,862,273 | -6.60% |
| 2026-09-16 | 10.75 | 11.19 | 10.53 | 10.6 | 948,998 | -2.84% |
| 2026-09-15 | 11.7 | 11.8 | 10.69 | 10.91 | 1,780,076 | -8.09% |
| 2026-09-14 | 11.56 | 12.315 | 11.53 | 11.87 | 1,697,022 | +2.95% |
| 2026-09-11 | 11.55 | 11.85 | 11.28 | 11.53 | 982,897 | +1.05% |
| 2026-09-10 | 10.55 | 11.546 | 10.517 | 11.41 | 1,313,254 | +6.54% |
| 2026-09-09 | 11.12 | 11.19 | 10.66 | 10.71 | 898,400 | -4.63% |
| 2026-09-08 | 11.26 | 11.35 | 10.98 | 11.23 | 819,780 | -0.18% |
| 2026-09-04 | 11.5 | 11.715 | 11.035 | 11.25 | 1,197,125 | -2.93% |
| 2026-09-03 | 12.09 | 12.525 | 11.465 | 11.59 | 1,783,168 | +2.84% |
| 2026-09-02 | 10.54 | 11.4 | 10.54 | 11.27 | 1,713,831 | +6.93% |
| 2026-09-01 | 10.23 | 10.656 | 10.12 | 10.54 | 775,654 | +0.09% |
| 2026-08-31 | 10.09 | 10.73 | 9.966 | 10.53 | 886,437 | +2.23% |
| 2026-08-28 | 10.1 | 10.709 | 10.09 | 10.3 | 811,923 | +1.98% |
| 2026-08-27 | 10.3 | 10.483 | 9.91 | 10.1 | 1,167,514 | -1.94% |
| 2026-08-26 | 10.79 | 10.89 | 10.17 | 10.3 | 1,061,169 | -5.94% |
| 2026-08-25 | 10.43 | 11.21 | 10.39 | 10.95 | 1,258,236 | +4.58% |
| 2026-08-24 | 10.15 | 10.605 | 10.03 | 10.47 | 765,669 | +2.35% |
| 2026-08-21 | 10.53 | 10.88 | 10.16 | 10.23 | 1,285,625 | -3.40% |
| 2026-08-20 | 10.24 | 10.89 | 9.58 | 10.59 | 1,458,870 | +2.52% |
| 2026-08-19 | 10.03 | 10.49 | 9.85 | 10.33 | 1,250,670 | +3.40% |
| 2026-08-18 | 10.25 | 10.47 | 9.97 | 9.99 | 1,186,745 | -2.73% |
| 2026-08-17 | 10.03 | 10.35 | 9.706 | 10.27 | 1,600,150 | +1.18% |
| 2026-08-14 | 9.86 | 10.608 | 9.75 | 10.15 | 1,948,289 | +3.57% |
| 2026-08-13 | 9.81 | 10.19 | 9.54 | 9.8 | 2,635,791 | +1.03% |
| 2026-08-12 | 9.55 | 9.95 | 9.25 | 9.7 | 2,316,637 | +0.00% |
| 2026-08-11 | 9.28 | 9.71 | 9.225 | 9.7 | 1,482,430 | +3.63% |
| 2026-08-10 | 9.08 | 9.375 | 8.82 | 9.36 | 1,523,582 | +1.08% |
| 2026-08-07 | 9.02 | 9.47 | 8.99 | 9.26 | 1,293,801 | +3.00% |
| 2026-08-06 | 10.38 | 10.5 | 8.975 | 8.99 | 2,866,890 | -15.67% |
| 2026-08-05 | 8.64 | 10.685 | 8.3 | 10.66 | 3,749,888 | +11.62% |
| 2026-08-04 | 9.56 | 9.99 | 9.535 | 9.55 | 1,890,552 | -0.62% |
| 2026-08-03 | 9.09 | 9.77 | 9.005 | 9.61 | 1,456,611 | +8.59% |
| 2026-07-31 | 8.48 | 8.87 | 8.35 | 8.85 | 1,147,019 | +3.03% |
| 2026-07-30 | 8.67 | 8.762 | 8.33 | 8.59 | 1,566,135 | -2.83% |
| 2026-07-29 | 8.88 | 9.17 | 8.73 | 8.84 | 1,080,075 | -2.00% |
| 2026-07-28 | 8.7 | 9.17 | 8.65 | 9.02 | 1,157,876 | +3.80% |
| 2026-07-27 | 8.49 | 8.815 | 8.49 | 8.69 | 1,110,076 | +4.32% |
| 2026-07-24 | 8.65 | 8.75 | 8.31 | 8.33 | 980,845 | -3.36% |
| 2026-07-23 | 8.89 | 8.98 | 8.571 | 8.62 | 1,295,490 | -4.12% |
| 2026-07-22 | 9.46 | 9.5 | 8.95 | 8.99 | 1,294,467 | -4.56% |
| 2026-07-21 | 9.3 | 9.59 | 9.21 | 9.42 | 1,176,638 | +0.00% |
| 2026-07-20 | 9.57 | 9.75 | 9.24 | 9.42 | 1,553,988 | -3.09% |
| 2026-07-17 | 9.97 | 10.24 | 9.6 | 9.72 | 1,772,749 | -5.26% |
| 2026-07-16 | 10.44 | 10.73 | 10.09 | 10.26 | 1,288,495 | -0.10% |
| 2026-07-15 | 9.6 | 10.45 | 9.6 | 10.27 | 1,548,278 | +7.65% |
| 2026-07-14 | 9.78 | 10 | 9.4 | 9.54 | 1,384,218 | -2.95% |
| 2026-07-13 | 9.39 | 10.47 | 9.376 | 9.83 | 2,096,499 | +7.08% |
| 2026-07-10 | 9.81 | 10.155 | 9.03 | 9.18 | 2,455,412 | -3.57% |
| 2026-07-09 | 9.46 | 9.54 | 9.28 | 9.52 | 831,262 | -0.42% |
| 2026-07-08 | 9.77 | 9.88 | 9.56 | 9.56 | 795,586 | -2.94% |
| 2026-07-07 | 10.37 | 10.53 | 9.85 | 9.85 | 866,826 | -3.71% |
| 2026-07-06 | 10.11 | 10.26 | 9.645 | 10.23 | 979,139 | +0.29% |
| 2026-07-02 | 10.08 | 10.42 | 10.025 | 10.2 | 942,479 | +1.19% |
| 2026-07-01 | 9.3 | 10.57 | 9.3 | 10.08 | 1,888,432 | +9.57% |
| 2026-06-30 | 9.36 | 9.66 | 9.1 | 9.2 | 1,141,692 | -2.75% |
| 2026-06-29 | 9.8 | 10.2 | 9.44 | 9.46 | 1,672,221 | -4.54% |
| 2026-06-26 | 7.99 | 9.92 | 7.99 | 9.91 | 3,609,620 | +22.50% |
| 2026-06-25 | 8.59 | 8.63 | 7.95 | 8.09 | 1,790,688 | -7.54% |
| 2026-06-24 | 8.78 | 9.05 | 8.66 | 8.75 | 1,081,623 | +0.46% |
| 2026-06-23 | 8.69 | 8.95 | 8.55 | 8.71 | 1,078,479 | -1.25% |
| 2026-06-22 | 9.04 | 9.48 | 8.8 | 8.82 | 1,129,578 | -4.34% |
| 2026-06-18 | 8.78 | 9.35 | 8.48 | 9.22 | 1,702,923 | +3.60% |
| 2026-06-17 | 9.26 | 9.4 | 8.77 | 8.9 | 1,475,302 | -4.09% |
| 2026-06-16 | 9.86 | 9.97 | 8.915 | 9.28 | 1,853,402 | -6.45% |
| 2026-06-15 | 9.9 | 10.26 | 9.841 | 9.92 | 1,540,742 | +0.92% |
| 2026-06-12 | 10.25 | 10.36 | 9.42 | 9.83 | 1,741,892 | -6.11% |
| 2026-06-11 | 9.94 | 10.76 | 9.66 | 10.47 | 1,634,548 | +4.91% |
| 2026-06-10 | 9.55 | 10.52 | 9.55 | 9.98 | 2,016,084 | +2.57% |
| 2026-06-09 | 9.63 | 10.13 | 9.495 | 9.73 | 760,663 | +0.31% |
| 2026-06-08 | 9.55 | 9.99 | 9.4 | 9.7 | 897,605 | +1.68% |
| 2026-06-05 | 9.87 | 10.229 | 9.44 | 9.54 | 1,278,566 | -6.10% |
| 2026-06-04 | 9.93 | 10.42 | 9.764 | 10.16 | 1,139,257 | +3.46% |
| 2026-06-03 | 10.46 | 10.54 | 9.75 | 9.82 | 1,333,494 | -8.40% |
| 2026-06-02 | 11.24 | 11.28 | 10.645 | 10.72 | 1,066,966 | -6.94% |
| 2026-06-01 | 10.25 | 11.68 | 10.25 | 11.52 | 1,786,998 | +14.17% |
| 2026-05-29 | 10.45 | 10.492 | 9.92 | 10.09 | 1,932,487 | -3.26% |
| 2026-05-28 | 9.82 | 10.44 | 9.72 | 10.43 | 1,075,971 | +5.89% |
| 2026-05-27 | 9.57 | 10.5 | 9.52 | 9.85 | 1,546,801 | +3.47% |
| 2026-05-26 | 9.68 | 9.9 | 9.5 | 9.52 | 986,417 | -2.36% |
| 2026-05-22 | 9.3 | 9.85 | 9.259 | 9.75 | 1,091,187 | +6.67% |
| 2026-05-21 | 9.02 | 9.3 | 8.85 | 9.14 | 915,959 | -0.22% |
| 2026-05-20 | 9.05 | 9.35 | 8.92 | 9.16 | 913,172 | -0.43% |
| 2026-05-19 | 9.37 | 9.65 | 9.09 | 9.2 | 1,034,459 | -1.92% |
| 2026-05-18 | 9.5 | 9.715 | 9.31 | 9.38 | 964,248 | -2.49% |
| 2026-05-15 | 9.77 | 10.005 | 9.581 | 9.62 | 948,436 | -1.64% |
| 2026-05-14 | 9.81 | 10.06 | 9.62 | 9.78 | 1,021,004 | -1.31% |
| 2026-05-13 | 9.68 | 10.08 | 9.538 | 9.91 | 998,433 | +0.81% |
| 2026-05-12 | 9.97 | 10.2 | 9.72 | 9.83 | 1,364,667 | -1.21% |