NYSE : FTRA
FutureCorp Space Acquisition 1 — Price history
Financials · Shell Companies · United States
Last price 9.88 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 284.05M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
FutureCorp Space Acquisition 1 (FTRA) closed at 9.87 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.88 | 9.88 | 9.88 | 9.87 | 222 | +0.00% |
| 2026-10-30 | 9.88 | 9.88 | 9.87 | 9.87 | 16,211 | -0.10% |
| 2026-10-29 | 9.88 | 9.88 | 9.88 | 9.88 | 176 | +0.10% |
| 2026-10-28 | 9.87 | 9.87 | 9.87 | 9.87 | 162 | +0.05% |
| 2026-10-23 | 9.87 | 9.87 | 9.865 | 9.865 | 319 | -0.05% |
| 2026-10-22 | 9.87 | 9.87 | 9.87 | 9.87 | 304,728 | +0.10% |
| 2026-10-21 | 9.87 | 9.87 | 9.86 | 9.86 | 2,213 | -0.10% |
| 2026-10-20 | 9.865 | 9.87 | 9.865 | 9.87 | 432 | +0.05% |
| 2026-10-19 | 9.87 | 9.87 | 9.865 | 9.865 | 40,217 | +0.05% |
| 2026-10-16 | 9.87 | 9.87 | 9.86 | 9.86 | 12,460 | -0.10% |
| 2026-10-15 | 9.875 | 9.875 | 9.87 | 9.87 | 10,160 | -0.10% |
| 2026-10-14 | 9.875 | 9.88 | 9.87 | 9.88 | 103,496 | +0.00% |
| 2026-10-13 | 9.88 | 9.88 | 9.88 | 9.88 | 137 | +0.10% |
| 2026-10-12 | 9.86 | 9.87 | 9.86 | 9.87 | 3,382 | +0.00% |
| 2026-10-09 | 9.87 | 9.88 | 9.87 | 9.87 | 8,399 | +0.00% |
| 2026-10-08 | 9.86 | 9.87 | 9.86 | 9.87 | 490 | +0.10% |
| 2026-10-06 | 9.865 | 9.865 | 9.85 | 9.86 | 114,652 | -0.10% |
| 2026-10-05 | 9.87 | 9.875 | 9.865 | 9.87 | 35,965 | +0.05% |
| 2026-10-02 | 9.87 | 9.87 | 9.86 | 9.865 | 19,834 | -0.15% |
| 2026-10-01 | 9.88 | 9.88 | 9.88 | 9.88 | 36,667 | +0.10% |
| 2026-09-29 | 9.865 | 9.87 | 9.863 | 9.87 | 1,369 | +0.05% |
| 2026-09-28 | 9.868 | 9.87 | 9.865 | 9.865 | 1,324 | +0.05% |
| 2026-09-25 | 9.865 | 9.865 | 9.86 | 9.86 | 27,558 | -0.10% |
| 2026-09-24 | 9.87 | 9.87 | 9.87 | 9.87 | 23,855 | +0.00% |
| 2026-09-23 | 9.88 | 9.88 | 9.87 | 9.87 | 94,833 | -0.10% |
| 2026-09-22 | 9.88 | 9.88 | 9.88 | 9.88 | 20,064 | +0.00% |
| 2026-09-21 | 9.9 | 9.9 | 9.88 | 9.88 | 58,553 | -0.20% |
| 2026-09-18 | 9.89 | 9.9 | 9.89 | 9.9 | 333 | +0.05% |
| 2026-09-17 | 9.89 | 9.895 | 9.89 | 9.895 | 500 | +0.03% |
| 2026-09-16 | 9.9 | 9.9 | 9.892 | 9.892 | 250,749 | -0.08% |
| 2026-09-15 | 9.9 | 9.9 | 9.9 | 9.9 | 250,110 | +0.00% |
| 2026-09-11 | 9.9 | 9.9 | 9.9 | 9.9 | 45,291 | -0.50% |
| 2026-09-10 | 9.95 | 9.95 | 9.95 | 9.95 | 108 | +0.51% |
| 2026-09-09 | 9.9 | 9.9 | 9.89 | 9.9 | 48,813 | +0.10% |
| 2026-09-08 | 9.9 | 9.9 | 9.88 | 9.89 | 15,678 | +0.00% |
| 2026-09-04 | 9.9 | 9.9 | 9.89 | 9.89 | 9,134 | -0.10% |
| 2026-09-03 | 9.9 | 9.9 | 9.9 | 9.9 | 108 | +0.10% |
| 2026-09-02 | 9.9 | 9.9 | 9.88 | 9.89 | 18,015 | +0.10% |
| 2026-09-01 | 9.885 | 9.89 | 9.88 | 9.88 | 1,170,930 | +0.00% |
| 2026-08-31 | 9.88 | 9.88 | 9.88 | 9.88 | 322 | +0.00% |
| 2026-08-28 | 9.89 | 9.89 | 9.88 | 9.88 | 85,063 | -0.10% |
| 2026-08-27 | 9.89 | 9.89 | 9.88 | 9.89 | 10,429 | +0.00% |
| 2026-08-26 | 9.9 | 9.9 | 9.88 | 9.89 | 34,024 | +0.06% |
| 2026-08-25 | 9.89 | 9.89 | 9.88 | 9.884 | 5,241 | +0.04% |
| 2026-08-24 | 9.88 | 9.88 | 9.88 | 9.88 | 337 | -0.10% |
| 2026-08-21 | 9.89 | 9.89 | 9.88 | 9.89 | 102,454 | +0.20% |
| 2026-08-20 | 9.87 | 9.875 | 9.869 | 9.87 | 19,388 | +0.10% |
| 2026-08-19 | 9.86 | 9.86 | 9.86 | 9.86 | 5,806 | +0.00% |
| 2026-08-18 | 9.86 | 9.86 | 9.86 | 9.86 | 4,792 | +0.00% |
| 2026-08-17 | 9.87 | 9.89 | 9.86 | 9.86 | 49,339 | +0.00% |
| 2026-08-14 | 9.86 | 9.86 | 9.86 | 9.86 | 100,008 | +0.00% |
| 2026-08-11 | 9.865 | 9.865 | 9.86 | 9.86 | 1,122 | -0.03% |
| 2026-08-10 | 9.89 | 9.89 | 9.86 | 9.863 | 3,582 | -0.07% |
| 2026-08-07 | 9.86 | 9.87 | 9.86 | 9.87 | 242,902 | +0.00% |
| 2026-08-06 | 9.89 | 9.89 | 9.86 | 9.87 | 103,983 | +0.10% |
| 2026-08-05 | 9.85 | 9.86 | 9.85 | 9.86 | 238 | -0.30% |
| 2026-08-04 | 9.89 | 9.89 | 9.89 | 9.89 | 142 | +0.00% |
| 2026-08-03 | 9.89 | 9.89 | 9.89 | 9.89 | 214 | +0.30% |
| 2026-07-31 | 9.89 | 9.89 | 9.85 | 9.86 | 2,391 | -0.20% |
| 2026-07-30 | 9.89 | 9.89 | 9.86 | 9.88 | 186,195 | +0.20% |
| 2026-07-29 | 9.87 | 9.87 | 9.86 | 9.86 | 352,818 | +0.10% |
| 2026-07-28 | 9.9 | 9.9 | 9.85 | 9.85 | 2,176 | -0.61% |