NYSE : FOIL
Londian Wason New Energy Tech Inc. — Price history
Industrials · Metal Fabrication · China
Last price 14.94 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.17B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Londian Wason New Energy Tech Inc. (FOIL) closed at 16.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.7 | 17.32 | 14.82 | 16.84 | 61,542 | +12.72% |
| 2026-10-30 | 15.66 | 15.83 | 14.595 | 14.94 | 39,512 | -3.18% |
| 2026-10-29 | 16.9 | 17.506 | 15.3 | 15.43 | 74,562 | -6.99% |
| 2026-10-28 | 18.62 | 18.7 | 16.37 | 16.59 | 76,164 | -5.44% |
| 2026-10-27 | 16.62 | 17.6 | 16.62 | 17.545 | 13,429 | +3.76% |
| 2026-10-26 | 17 | 17.82 | 16.7 | 16.91 | 12,537 | -1.40% |
| 2026-10-23 | 16.88 | 17.995 | 16.88 | 17.15 | 51,673 | -0.98% |
| 2026-10-22 | 17.5 | 18.04 | 16.51 | 17.32 | 46,395 | -0.14% |
| 2026-10-21 | 18.3 | 19.34 | 16.935 | 17.345 | 22,337 | -3.96% |
| 2026-10-20 | 17.38 | 19.47 | 16.72 | 18.06 | 23,538 | +2.73% |
| 2026-10-19 | 19.4 | 20.795 | 17.39 | 17.58 | 143,978 | -10.90% |
| 2026-10-16 | 19.53 | 21.06 | 19.12 | 19.73 | 13,434 | -1.20% |
| 2026-10-15 | 20.21 | 20.825 | 19.22 | 19.97 | 18,471 | -0.77% |
| 2026-10-14 | 22.89 | 22.89 | 19.32 | 20.125 | 26,659 | -11.62% |
| 2026-10-13 | 22.4 | 23.399 | 21.56 | 22.77 | 31,676 | +3.17% |
| 2026-10-12 | 20.48 | 23.35 | 20.48 | 22.07 | 35,091 | +7.45% |
| 2026-10-09 | 18.96 | 21.4 | 18.47 | 20.54 | 32,925 | +10.02% |
| 2026-10-08 | 18.46 | 20.467 | 17.215 | 18.67 | 56,710 | +2.13% |
| 2026-10-07 | 16.27 | 18.6 | 16.1 | 18.28 | 47,346 | +9.72% |
| 2026-10-06 | 16.55 | 17.13 | 15.95 | 16.66 | 21,174 | +1.59% |
| 2026-10-05 | 16.09 | 16.97 | 16 | 16.4 | 24,671 | +1.17% |
| 2026-10-02 | 16.5 | 16.74 | 15.74 | 16.21 | 28,314 | -0.25% |
| 2026-10-01 | 15.7 | 16.745 | 15.15 | 16.25 | 34,104 | -0.06% |
| 2026-09-30 | 19.48 | 19.48 | 16.04 | 16.26 | 52,792 | -16.14% |
| 2026-09-29 | 16.93 | 19.58 | 16.93 | 19.39 | 83,409 | +13.13% |
| 2026-09-28 | 17.95 | 18.26 | 16.89 | 17.14 | 23,918 | -5.41% |
| 2026-09-25 | 17.84 | 19.355 | 17.705 | 18.12 | 28,577 | -0.60% |
| 2026-09-24 | 18.5 | 18.5 | 17.64 | 18.23 | 28,525 | -2.62% |
| 2026-09-23 | 19.41 | 19.76 | 18.23 | 18.72 | 39,316 | -5.17% |
| 2026-09-22 | 19.78 | 20.35 | 18.88 | 19.74 | 29,009 | -1.10% |
| 2026-09-21 | 20.05 | 21.4 | 19.268 | 19.96 | 27,686 | -1.87% |
| 2026-09-18 | 19.54 | 21.13 | 19.2 | 20.34 | 19,285 | +2.37% |
| 2026-09-17 | 19.63 | 21.2 | 19.13 | 19.87 | 16,558 | +1.38% |
| 2026-09-16 | 19.62 | 20.51 | 19.13 | 19.6 | 20,319 | -1.46% |
| 2026-09-15 | 20.45 | 21.1 | 19.5 | 19.89 | 26,431 | -3.35% |
| 2026-09-14 | 20.28 | 20.95 | 19 | 20.58 | 29,028 | -0.53% |
| 2026-09-11 | 21.9 | 22.63 | 20.51 | 20.69 | 25,514 | -5.95% |
| 2026-09-10 | 22.86 | 23.09 | 21.5 | 22 | 27,986 | -4.76% |
| 2026-09-09 | 23 | 23.415 | 22.721 | 23.1 | 29,529 | +0.22% |
| 2026-09-08 | 22.27 | 23.05 | 22.24 | 23.05 | 40,730 | +2.04% |
| 2026-09-04 | 22.02 | 22.59 | 22.02 | 22.59 | 29,499 | +1.39% |
| 2026-09-03 | 22.21 | 23.13 | 22.076 | 22.28 | 37,446 | +1.23% |
| 2026-09-02 | 22.59 | 22.59 | 22.01 | 22.01 | 7,114 | -2.09% |
| 2026-09-01 | 22.02 | 22.72 | 22.02 | 22.48 | 29,362 | +1.95% |
| 2026-08-31 | 21.99 | 22.34 | 21.99 | 22.05 | 37,579 | +0.18% |
| 2026-08-28 | 21.85 | 22.2 | 21.85 | 22.01 | 20,677 | -0.05% |
| 2026-08-27 | 22 | 22.5 | 20 | 22.02 | 41,967 | -0.86% |
| 2026-08-26 | 22.19 | 22.27 | 22 | 22.21 | 16,201 | +0.09% |
| 2026-08-25 | 22.12 | 22.51 | 22.05 | 22.19 | 48,383 | +0.45% |
| 2026-08-24 | 23.36 | 23.36 | 21.97 | 22.09 | 86,220 | -3.45% |
| 2026-08-21 | 23.74 | 23.74 | 22.171 | 22.88 | 14,084 | +1.33% |
| 2026-08-20 | 24.17 | 24.45 | 21.98 | 22.58 | 49,662 | -6.58% |
| 2026-08-19 | 22.5 | 25.44 | 22.5 | 24.17 | 20,365 | +0.29% |
| 2026-08-14 | 25.48 | 25.48 | 24.02 | 24.1 | 53,157 | -1.47% |
| 2026-08-13 | 25.32 | 26 | 24.46 | 24.46 | 54,153 | -0.16% |