NYSE : FMX
Fomento Económico Mexicano, S.A.B. de C.V. — Price history
Consumer Staples · Beverages - Brewers · Mexico
Last price 124.28 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 37.88B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Fomento Económico Mexicano, S.A.B. de C.V. (FMX) closed at 127.2 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 126.67 | 128.06 | 126.03 | 127.2 | 378,625 | +0.87% |
| 2026-10-30 | 124.1 | 126.88 | 123.805 | 126.1 | 559,622 | +1.46% |
| 2026-10-29 | 123.5 | 124.5 | 122.28 | 124.28 | 528,298 | +0.47% |
| 2026-10-28 | 123.27 | 124.68 | 121.84 | 123.7 | 1,296,751 | -0.45% |
| 2026-10-27 | 124.53 | 125.76 | 123.28 | 124.26 | 724,260 | -0.58% |
| 2026-10-26 | 126.49 | 126.5 | 122.71 | 124.98 | 1,093,352 | -2.75% |
| 2026-10-23 | 128.03 | 129.27 | 127.76 | 128.52 | 355,925 | -0.40% |
| 2026-10-22 | 127.93 | 129.205 | 127.26 | 129.03 | 548,923 | +0.82% |
| 2026-10-21 | 128.92 | 129.81 | 127.66 | 127.98 | 729,592 | -0.88% |
| 2026-10-20 | 127.36 | 130.76 | 127.36 | 129.11 | 832,323 | +1.72% |
| 2026-10-19 | 126.79 | 128.85 | 126.34 | 126.93 | 999,057 | +0.37% |
| 2026-10-16 | 122.84 | 128.09 | 122.69 | 126.46 | 1,532,072 | +4.52% |
| 2026-10-15 | 121.05 | 123.31 | 120.15 | 120.99 | 976,747 | +0.26% |
| 2026-10-14 | 119.87 | 120.91 | 117.7 | 120.68 | 600,035 | +0.92% |
| 2026-10-13 | 122.23 | 122.49 | 120.59 | 121.18 | 476,269 | -0.39% |
| 2026-10-12 | 119.34 | 121.83 | 119.34 | 121.65 | 357,230 | +2.02% |
| 2026-10-09 | 119.15 | 119.55 | 118.06 | 119.24 | 532,835 | +0.43% |
| 2026-10-08 | 117 | 120.79 | 116.98 | 118.73 | 567,892 | +1.38% |
| 2026-10-07 | 115.84 | 117.6 | 115.705 | 117.11 | 450,980 | +0.11% |
| 2026-10-06 | 117.7 | 118.69 | 116.68 | 116.98 | 402,527 | +0.05% |
| 2026-10-05 | 115.93 | 117.71 | 115.25 | 116.92 | 232,708 | +1.07% |
| 2026-10-02 | 115.73 | 115.73 | 113.291 | 115.68 | 503,911 | +0.43% |
| 2026-10-01 | 117.47 | 118.163 | 114.09 | 115.19 | 696,892 | -2.84% |
| 2026-09-30 | 121 | 121.1 | 117.4 | 118.56 | 702,903 | -0.88% |
| 2026-09-29 | 118.21 | 120.41 | 117.93 | 119.61 | 383,447 | +0.64% |
| 2026-09-28 | 119.3 | 119.76 | 117.64 | 118.85 | 544,839 | -0.64% |
| 2026-09-25 | 117.71 | 119.79 | 117.68 | 119.62 | 282,871 | +1.62% |
| 2026-09-24 | 119.84 | 119.85 | 117.54 | 117.71 | 378,324 | -1.68% |
| 2026-09-23 | 121.21 | 121.516 | 119.68 | 119.72 | 355,822 | -1.89% |
| 2026-09-22 | 120.16 | 122.275 | 119.44 | 122.03 | 427,609 | +1.81% |
| 2026-09-21 | 119.04 | 120.39 | 117.02 | 119.86 | 510,897 | +0.96% |
| 2026-09-18 | 121.03 | 121.03 | 118.19 | 118.72 | 443,791 | -1.39% |
| 2026-09-17 | 121.46 | 121.775 | 119.515 | 120.39 | 414,380 | -0.52% |
| 2026-09-16 | 121.46 | 122.27 | 120.4 | 121.02 | 230,139 | -0.48% |
| 2026-09-15 | 122.2 | 122.385 | 119.97 | 121.6 | 719,924 | +0.28% |
| 2026-09-14 | 117.35 | 122.61 | 116.745 | 121.26 | 453,498 | +3.69% |
| 2026-09-11 | 118.79 | 118.79 | 115.5 | 116.95 | 242,689 | -0.53% |
| 2026-09-10 | 117.89 | 118.31 | 117.03 | 117.57 | 345,917 | -0.35% |
| 2026-09-09 | 120.56 | 120.56 | 117.95 | 117.98 | 220,579 | -1.38% |
| 2026-09-08 | 120.77 | 121.53 | 118.335 | 119.63 | 409,962 | -0.65% |
| 2026-09-04 | 120.5 | 121.54 | 120.26 | 120.41 | 179,478 | -0.55% |
| 2026-09-03 | 122.13 | 122.33 | 120.095 | 121.08 | 279,530 | -0.24% |
| 2026-09-02 | 120.48 | 122.02 | 119.71 | 121.37 | 230,681 | +1.18% |
| 2026-09-01 | 119.96 | 122.85 | 119.67 | 119.96 | 379,619 | -0.37% |
| 2026-08-31 | 120.51 | 120.95 | 118.03 | 120.41 | 399,425 | +0.24% |
| 2026-08-28 | 120.3 | 120.845 | 119.5 | 120.12 | 220,940 | -0.18% |
| 2026-08-27 | 121.49 | 122.555 | 119.99 | 120.34 | 274,559 | -2.09% |
| 2026-08-26 | 123.74 | 124.59 | 122.55 | 122.91 | 347,763 | -0.65% |
| 2026-08-25 | 125 | 125 | 120.92 | 123.71 | 507,761 | +1.41% |
| 2026-08-24 | 120.29 | 122.01 | 120.223 | 121.99 | 282,896 | +1.09% |
| 2026-08-21 | 119.91 | 121.21 | 119.035 | 120.68 | 406,592 | +1.66% |
| 2026-08-20 | 118.67 | 119.93 | 118.435 | 118.71 | 404,160 | -0.01% |
| 2026-08-19 | 118.13 | 119.33 | 117.77 | 118.72 | 803,011 | +1.20% |
| 2026-08-18 | 117.58 | 118.615 | 115.34 | 117.31 | 328,499 | +0.03% |
| 2026-08-17 | 118.23 | 118.82 | 116.355 | 117.28 | 293,249 | -0.84% |
| 2026-08-14 | 116.16 | 118.31 | 116.16 | 118.27 | 440,527 | +1.51% |
| 2026-08-13 | 118.25 | 118.36 | 116.27 | 116.51 | 464,583 | -0.84% |
| 2026-08-12 | 117.84 | 119.03 | 117.07 | 117.5 | 480,915 | -0.62% |
| 2026-08-11 | 118.68 | 119.9 | 117.77 | 118.23 | 406,916 | -1.41% |
| 2026-08-10 | 122.03 | 122.035 | 119.73 | 119.92 | 238,570 | -2.07% |
| 2026-08-07 | 123 | 123.54 | 122.01 | 122.46 | 530,047 | +0.23% |
| 2026-08-06 | 123.12 | 124.69 | 121.61 | 122.18 | 418,540 | -1.76% |
| 2026-08-05 | 126.7 | 127.65 | 123.98 | 124.37 | 629,659 | -1.51% |
| 2026-08-04 | 128.42 | 128.42 | 124.173 | 126.28 | 488,871 | +0.42% |
| 2026-08-03 | 127.97 | 128.25 | 124.4 | 125.75 | 566,946 | -1.75% |
| 2026-07-31 | 126.88 | 128.83 | 126.43 | 127.99 | 559,074 | +0.97% |
| 2026-07-30 | 122 | 126.81 | 121.055 | 126.76 | 942,242 | +4.71% |
| 2026-07-29 | 125.88 | 126.965 | 120.76 | 121.06 | 1,027,679 | -5.22% |
| 2026-07-28 | 131.39 | 141.47 | 127 | 127.73 | 955,199 | -3.34% |
| 2026-07-27 | 127.7 | 132.78 | 126.06 | 132.15 | 405,885 | +3.96% |
| 2026-07-24 | 128 | 129.995 | 126.55 | 127.12 | 411,049 | +0.03% |
| 2026-07-23 | 130.23 | 130.665 | 126.75 | 127.08 | 441,980 | -2.93% |
| 2026-07-22 | 131 | 132.63 | 130.44 | 130.92 | 290,202 | +0.44% |
| 2026-07-21 | 130.71 | 131.36 | 129.435 | 130.35 | 250,543 | +0.26% |
| 2026-07-20 | 128.29 | 130.745 | 128.29 | 130.01 | 343,891 | +0.77% |
| 2026-07-17 | 129.37 | 130.42 | 127.28 | 129.02 | 277,915 | -0.36% |
| 2026-07-16 | 130.12 | 130.18 | 128.04 | 129.49 | 310,090 | +0.56% |
| 2026-07-15 | 130.94 | 131.63 | 127.94 | 128.77 | 719,410 | -2.10% |
| 2026-07-14 | 129.5 | 134.52 | 129.5 | 133.17 | 535,146 | +3.22% |
| 2026-07-13 | 127.86 | 129.9 | 127.83 | 129.01 | 538,893 | +1.06% |
| 2026-07-10 | 127.08 | 128.3 | 127.015 | 127.66 | 407,180 | +0.52% |
| 2026-07-09 | 128.13 | 129.2 | 126.5 | 127 | 807,889 | -0.63% |
| 2026-07-08 | 130.6 | 130.6 | 126.75 | 127.8 | 526,952 | -1.31% |
| 2026-07-07 | 131.1 | 131.78 | 128.74 | 129.5 | 375,554 | -0.58% |
| 2026-07-06 | 129.57 | 130.8 | 128.46 | 130.25 | 513,302 | +0.73% |
| 2026-07-02 | 128.16 | 131.06 | 128.16 | 129.3 | 733,494 | +0.93% |
| 2026-07-01 | 125.22 | 128.87 | 125.22 | 128.11 | 596,990 | +0.16% |
| 2026-06-30 | 131.07 | 131.81 | 127.09 | 127.9 | 626,022 | -2.52% |
| 2026-06-29 | 128.87 | 131.66 | 128.86 | 131.2 | 476,666 | +1.81% |
| 2026-06-26 | 125.78 | 129.33 | 125.38 | 128.87 | 956,188 | +2.79% |
| 2026-06-25 | 123.12 | 125.58 | 122.71 | 125.37 | 454,779 | +1.86% |
| 2026-06-24 | 127.43 | 127.63 | 122.535 | 123.08 | 608,338 | -3.17% |
| 2026-06-23 | 125 | 127.48 | 123.86 | 127.11 | 582,197 | +1.56% |
| 2026-06-22 | 126.5 | 127.585 | 125.015 | 125.16 | 331,018 | -1.04% |
| 2026-06-18 | 127.13 | 128.03 | 126.28 | 126.47 | 431,384 | +0.72% |
| 2026-06-17 | 126.84 | 129.04 | 125.345 | 125.56 | 603,274 | -1.04% |
| 2026-06-16 | 126.62 | 128.03 | 126.16 | 126.88 | 515,794 | +0.43% |
| 2026-06-15 | 130.12 | 130.12 | 125.845 | 126.34 | 709,686 | -2.34% |
| 2026-06-12 | 128.695 | 130.55 | 127.925 | 129.37 | 475,220 | +0.79% |
| 2026-06-11 | 124.65 | 128.73 | 123.27 | 128.36 | 601,493 | +3.81% |
| 2026-06-10 | 122.72 | 124.59 | 122.36 | 123.65 | 561,665 | +1.19% |
| 2026-06-09 | 123.29 | 124.15 | 120.38 | 122.2 | 858,553 | -0.25% |
| 2026-06-08 | 122.8 | 124.1 | 121.83 | 122.51 | 753,336 | -0.30% |
| 2026-06-05 | 122.53 | 124.78 | 122.53 | 122.88 | 315,919 | +0.29% |
| 2026-06-04 | 122.18 | 122.93 | 120.54 | 122.53 | 319,929 | +0.59% |
| 2026-06-03 | 119.76 | 123 | 119.76 | 121.81 | 362,640 | +1.39% |
| 2026-06-02 | 117.79 | 121.87 | 117.79 | 120.14 | 531,688 | +2.05% |
| 2026-06-01 | 118.71 | 118.91 | 117.34 | 117.73 | 793,669 | -1.09% |
| 2026-05-29 | 120.47 | 120.97 | 118.36 | 119.03 | 520,629 | -1.51% |
| 2026-05-28 | 122.82 | 122.82 | 119.97 | 120.86 | 534,511 | -1.48% |
| 2026-05-27 | 122.52 | 123.41 | 121.6 | 122.67 | 429,344 | +0.62% |
| 2026-05-26 | 121.4 | 122.65 | 121.1 | 121.92 | 466,331 | +0.53% |
| 2026-05-22 | 121.49 | 122.415 | 120.225 | 121.28 | 342,741 | -0.10% |
| 2026-05-21 | 121.15 | 122.92 | 120.53 | 121.4 | 497,245 | -0.12% |
| 2026-05-20 | 122.5 | 122.965 | 119.89 | 121.55 | 804,800 | -0.25% |
| 2026-05-19 | 121.22 | 122.565 | 120.5 | 121.86 | 880,189 | -0.32% |
| 2026-05-18 | 122.01 | 123.265 | 121.64 | 122.25 | 425,390 | +0.72% |
| 2026-05-15 | 121.44 | 123.11 | 120.8 | 121.38 | 587,176 | -0.70% |
| 2026-05-14 | 123.8 | 125.48 | 121.525 | 122.24 | 452,977 | -0.65% |
| 2026-05-13 | 124.77 | 125.71 | 122.48 | 123.04 | 452,619 | -1.47% |