NYSE : FLUT
Flutter Entertainment plc — Price history
Consumer Discretionary · Gambling · United States
Last price 82.59 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 14.33B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Flutter Entertainment plc (FLUT) closed at 87.66 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 82.35 | 88.75 | 81.95 | 87.66 | 4,418,552 | +6.14% |
| 2026-10-30 | 79.5 | 82.88 | 78.27 | 82.59 | 2,363,021 | +4.29% |
| 2026-10-29 | 79.09 | 80.215 | 78.15 | 79.19 | 1,157,364 | +0.84% |
| 2026-10-28 | 78.04 | 80.095 | 77.38 | 78.53 | 2,696,955 | +0.35% |
| 2026-10-27 | 78.74 | 79.72 | 76.575 | 78.26 | 2,835,474 | -2.39% |
| 2026-10-26 | 79 | 80.4 | 78 | 80.18 | 2,136,188 | +0.11% |
| 2026-10-23 | 80.07 | 80.42 | 78.336 | 80.09 | 1,408,129 | -1.96% |
| 2026-10-22 | 77.07 | 82.035 | 77.07 | 81.69 | 2,322,515 | +4.38% |
| 2026-10-21 | 79.26 | 80.21 | 77.17 | 78.26 | 1,805,623 | -0.91% |
| 2026-10-20 | 78.15 | 79.63 | 77.065 | 78.98 | 2,265,780 | +2.07% |
| 2026-10-19 | 75.58 | 77.91 | 74.51 | 77.38 | 3,503,294 | +2.35% |
| 2026-10-16 | 77.02 | 77.97 | 73.83 | 75.6 | 2,024,087 | -0.76% |
| 2026-10-15 | 73.99 | 76.34 | 73.32 | 76.18 | 3,314,276 | +2.59% |
| 2026-10-14 | 77.48 | 77.99 | 72.56 | 74.26 | 2,066,707 | -4.87% |
| 2026-10-13 | 78.65 | 79.55 | 76.6 | 78.06 | 2,097,766 | -0.28% |
| 2026-10-12 | 79.48 | 79.99 | 77.46 | 78.28 | 2,465,471 | -1.88% |
| 2026-10-09 | 81.79 | 82.65 | 78.69 | 79.78 | 2,493,813 | -2.21% |
| 2026-10-08 | 76.15 | 81.94 | 76.15 | 81.58 | 3,698,330 | +7.55% |
| 2026-10-07 | 77.61 | 78.27 | 74.39 | 75.85 | 2,938,488 | -0.52% |
| 2026-10-06 | 75.83 | 78.58 | 75.66 | 76.25 | 2,145,690 | +0.69% |
| 2026-10-05 | 76.48 | 78.26 | 74.81 | 75.73 | 2,794,841 | +1.23% |
| 2026-10-02 | 77 | 78.26 | 73.5 | 74.81 | 2,509,891 | -2.17% |
| 2026-10-01 | 75.61 | 77.125 | 74.54 | 76.47 | 3,018,374 | +2.59% |
| 2026-09-30 | 75.11 | 76.24 | 74.35 | 74.54 | 2,776,188 | +0.12% |
| 2026-09-29 | 76.89 | 78.21 | 74.375 | 74.45 | 3,932,165 | -2.84% |
| 2026-09-28 | 82.81 | 83.325 | 76.53 | 76.63 | 3,531,792 | -7.93% |
| 2026-09-25 | 80.41 | 83.74 | 78.898 | 83.23 | 3,030,509 | +1.64% |
| 2026-09-24 | 85.47 | 86.09 | 80.695 | 81.89 | 2,804,399 | -4.66% |
| 2026-09-23 | 88.81 | 89.53 | 85.85 | 85.89 | 2,557,818 | -3.08% |
| 2026-09-22 | 88.16 | 91.51 | 86.53 | 88.62 | 2,853,474 | +2.03% |
| 2026-09-21 | 89.01 | 90.35 | 86.551 | 86.86 | 3,471,109 | -3.01% |
| 2026-09-18 | 92 | 92.98 | 89.34 | 89.56 | 7,018,194 | -3.18% |
| 2026-09-17 | 98.24 | 98.445 | 90.6 | 92.5 | 3,779,379 | -5.19% |
| 2026-09-16 | 99 | 99.78 | 97.115 | 97.56 | 3,350,822 | -2.35% |
| 2026-09-15 | 99.5 | 102.24 | 98.786 | 99.91 | 1,641,708 | -0.74% |
| 2026-09-14 | 101.77 | 102.39 | 98.68 | 100.65 | 1,841,314 | +0.09% |
| 2026-09-11 | 99.46 | 101.55 | 97.82 | 100.56 | 1,686,811 | +1.91% |
| 2026-09-10 | 100.28 | 100.49 | 97.58 | 98.68 | 2,083,577 | -0.65% |
| 2026-09-09 | 100.56 | 100.62 | 97.465 | 99.33 | 2,714,004 | -1.36% |
| 2026-09-08 | 100.97 | 100.99 | 97 | 100.7 | 3,184,266 | +0.59% |
| 2026-09-04 | 100.99 | 102.1 | 99.845 | 100.11 | 2,491,853 | -2.18% |
| 2026-09-03 | 103.93 | 104.84 | 101.56 | 102.34 | 1,791,575 | +0.35% |
| 2026-09-02 | 97.8 | 103.86 | 97.8 | 101.98 | 2,504,114 | +5.13% |
| 2026-09-01 | 98.15 | 99.555 | 96.56 | 97 | 3,692,558 | -3.17% |
| 2026-08-31 | 101.64 | 103.04 | 99.415 | 100.18 | 5,963,201 | -1.57% |
| 2026-08-28 | 95.8 | 102.65 | 95.18 | 101.78 | 3,016,645 | +7.13% |
| 2026-08-27 | 97.68 | 99.13 | 94.96 | 95.01 | 1,770,666 | -3.11% |
| 2026-08-26 | 101.36 | 101.85 | 97.8 | 98.06 | 1,858,875 | -3.92% |
| 2026-08-25 | 101.04 | 104.31 | 100.09 | 102.06 | 1,592,863 | -0.51% |
| 2026-08-24 | 102.28 | 104.46 | 101.8 | 102.58 | 1,120,462 | -0.03% |
| 2026-08-21 | 99.6 | 103.47 | 99.335 | 102.61 | 1,160,002 | +3.05% |
| 2026-08-20 | 100 | 103.5 | 99.2 | 99.57 | 2,507,860 | +0.41% |
| 2026-08-19 | 93.35 | 100.645 | 92.98 | 99.16 | 1,917,096 | +6.75% |
| 2026-08-18 | 96.19 | 96.34 | 92.84 | 92.89 | 1,657,539 | -3.63% |
| 2026-08-17 | 101.91 | 102.79 | 96.17 | 96.39 | 2,447,437 | -4.95% |
| 2026-08-14 | 99.7 | 101.53 | 97.866 | 101.41 | 1,867,381 | +3.14% |
| 2026-08-13 | 98.08 | 99.1 | 96.31 | 98.32 | 3,157,067 | +0.24% |
| 2026-08-12 | 97.04 | 98.31 | 95.05 | 98.08 | 3,406,708 | -0.95% |
| 2026-08-11 | 94.27 | 100.48 | 93.51 | 99.02 | 3,334,068 | +5.04% |
| 2026-08-10 | 93.01 | 97.098 | 92.99 | 94.27 | 4,313,102 | -0.50% |
| 2026-08-07 | 94.41 | 97.35 | 91.915 | 94.74 | 6,315,248 | +1.86% |
| 2026-08-06 | 94 | 94.56 | 90.725 | 93.01 | 7,405,257 | +0.11% |
| 2026-08-05 | 97.705 | 98.5 | 89.71 | 92.91 | 15,819,790 | -11.48% |
| 2026-08-04 | 105 | 106.94 | 102.11 | 104.96 | 3,789,770 | -0.94% |
| 2026-08-03 | 105.72 | 108.15 | 103.78 | 105.96 | 2,950,728 | +1.43% |
| 2026-07-31 | 101.71 | 105.37 | 101.32 | 104.47 | 2,089,247 | +2.29% |
| 2026-07-30 | 104.8 | 105.95 | 101.02 | 102.13 | 2,214,647 | -5.24% |
| 2026-07-29 | 107.835 | 109.99 | 107.38 | 107.78 | 1,909,974 | -1.17% |
| 2026-07-28 | 108.5 | 110.265 | 106.43 | 109.06 | 2,301,179 | +3.04% |
| 2026-07-27 | 105.94 | 108.65 | 103.77 | 105.84 | 2,621,950 | +4.53% |
| 2026-07-24 | 101.38 | 102.26 | 99.715 | 101.25 | 2,327,293 | +0.43% |
| 2026-07-23 | 100.31 | 101.5 | 99.23 | 100.82 | 2,199,727 | +1.02% |
| 2026-07-22 | 101.07 | 101.18 | 98.13 | 99.8 | 2,775,489 | -1.14% |
| 2026-07-21 | 103.89 | 105.67 | 100.78 | 100.95 | 1,390,690 | -5.24% |
| 2026-07-20 | 104.15 | 107.72 | 103.99 | 106.53 | 1,806,543 | -0.03% |
| 2026-07-17 | 106.18 | 107.47 | 103.3 | 106.56 | 1,985,542 | -1.61% |
| 2026-07-16 | 110.93 | 111.25 | 107.57 | 108.3 | 1,746,641 | -1.55% |
| 2026-07-15 | 110 | 113.57 | 107.84 | 110 | 1,783,059 | +1.41% |
| 2026-07-14 | 109.29 | 112.07 | 107.01 | 108.47 | 2,657,437 | -3.50% |
| 2026-07-13 | 112.85 | 117.22 | 111.76 | 112.4 | 2,928,570 | +1.57% |
| 2026-07-10 | 113.46 | 115.15 | 110.56 | 110.66 | 1,277,209 | -0.12% |
| 2026-07-09 | 109.93 | 111.84 | 108.61 | 110.79 | 2,305,178 | -0.48% |
| 2026-07-08 | 107.11 | 111.94 | 106.58 | 111.32 | 2,302,888 | +2.74% |
| 2026-07-07 | 108.055 | 111.18 | 107.805 | 108.35 | 1,488,580 | +0.86% |
| 2026-07-06 | 106.24 | 108.08 | 103.61 | 107.43 | 1,442,391 | +1.32% |
| 2026-07-02 | 106.44 | 108.6 | 102.87 | 106.03 | 2,357,096 | +0.61% |
| 2026-07-01 | 104.15 | 106.79 | 103.14 | 105.39 | 1,735,136 | +3.15% |
| 2026-06-30 | 103.02 | 103.515 | 99.816 | 102.17 | 2,375,837 | -1.87% |
| 2026-06-29 | 106.25 | 108.59 | 102.41 | 104.12 | 2,334,234 | -0.07% |
| 2026-06-26 | 96.45 | 104.52 | 96.45 | 104.19 | 6,964,702 | +8.32% |
| 2026-06-25 | 98.69 | 99.56 | 95.11 | 96.19 | 4,198,715 | -2.36% |
| 2026-06-24 | 97.97 | 100.855 | 97.46 | 98.51 | 2,638,945 | +0.67% |
| 2026-06-23 | 97.64 | 100.66 | 97.295 | 97.85 | 2,932,867 | +0.42% |
| 2026-06-22 | 99.3 | 102.43 | 97.44 | 97.44 | 3,668,960 | -4.31% |
| 2026-06-18 | 100.21 | 105.03 | 99.35 | 101.83 | 3,821,210 | +0.18% |
| 2026-06-17 | 108 | 110.011 | 101.37 | 101.65 | 2,213,981 | -6.67% |
| 2026-06-16 | 110.83 | 113.53 | 108.71 | 108.92 | 2,095,711 | -0.06% |
| 2026-06-15 | 109.76 | 111.57 | 106.56 | 108.98 | 2,686,448 | -1.51% |
| 2026-06-12 | 111.3 | 112.02 | 107.29 | 110.65 | 2,188,363 | -0.14% |
| 2026-06-11 | 111.51 | 115.335 | 109.55 | 110.8 | 2,385,594 | -1.89% |
| 2026-06-10 | 111.81 | 119.44 | 111.19 | 112.94 | 4,571,188 | +1.46% |
| 2026-06-09 | 104.94 | 112.415 | 104.64 | 111.31 | 2,909,613 | +6.06% |
| 2026-06-08 | 98.98 | 106.11 | 98.935 | 104.95 | 2,917,649 | +4.44% |
| 2026-06-05 | 102.34 | 103.325 | 99.63 | 100.49 | 2,144,881 | -0.34% |
| 2026-06-04 | 102.85 | 104.8 | 100.72 | 100.83 | 2,348,526 | +0.13% |
| 2026-06-03 | 99.98 | 101.9 | 99.32 | 100.7 | 4,027,572 | -1.26% |
| 2026-06-02 | 102.38 | 103.64 | 100.15 | 101.99 | 1,949,320 | -2.22% |
| 2026-06-01 | 99.15 | 104.75 | 98.98 | 104.31 | 4,406,088 | +7.56% |
| 2026-05-29 | 95.66 | 98.72 | 93.56 | 96.98 | 5,623,026 | +1.46% |
| 2026-05-28 | 94.63 | 96.56 | 93.67 | 95.58 | 1,932,948 | -0.18% |
| 2026-05-27 | 94.52 | 96.72 | 93.81 | 95.75 | 2,905,252 | +2.07% |
| 2026-05-26 | 96.13 | 96.96 | 93.57 | 93.81 | 2,956,162 | -3.67% |
| 2026-05-22 | 96.83 | 100.04 | 96.81 | 97.38 | 1,677,628 | +0.27% |
| 2026-05-21 | 94.95 | 97.715 | 93.76 | 97.12 | 1,398,134 | +0.38% |
| 2026-05-20 | 96.79 | 97.4 | 94.33 | 96.75 | 2,624,913 | -0.77% |
| 2026-05-19 | 98.51 | 99.63 | 96.47 | 97.5 | 2,048,448 | +0.22% |
| 2026-05-18 | 91.92 | 97.75 | 91.92 | 97.29 | 2,003,536 | +5.32% |
| 2026-05-15 | 94.2 | 94.55 | 91.52 | 92.38 | 2,491,920 | -1.57% |
| 2026-05-14 | 93.79 | 95.15 | 92.02 | 93.85 | 3,211,976 | -1.22% |
| 2026-05-13 | 94.53 | 96.01 | 92.22 | 95.01 | 2,386,626 | -0.99% |