NYSE : FIX
Comfort Systems USA, Inc. — Price history
Industrials · Engineering & Construction · United States
Last price 1326.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 46.32B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Comfort Systems USA, Inc. (FIX) closed at 1218.27 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1250.23 | 1258.9 | 1211.04 | 1218.27 | 256,564 | -1.17% |
| 2026-10-30 | 1237.83 | 1294.145 | 1216.05 | 1232.66 | 763,609 | -7.06% |
| 2026-10-29 | 1329.6 | 1385.99 | 1308.04 | 1326.23 | 659,218 | -1.45% |
| 2026-10-28 | 1335 | 1356.08 | 1290.57 | 1345.77 | 797,980 | +4.44% |
| 2026-10-27 | 1261.4 | 1291.26 | 1242.41 | 1288.61 | 526,175 | +3.57% |
| 2026-10-26 | 1175.01 | 1265.8 | 1173.77 | 1244.19 | 810,907 | +7.18% |
| 2026-10-23 | 1211.8 | 1212.52 | 1111.11 | 1160.86 | 1,367,734 | -9.26% |
| 2026-10-22 | 1357.5 | 1358.733 | 1260.81 | 1279.37 | 864,117 | -8.70% |
| 2026-10-21 | 1434.33 | 1450 | 1390 | 1401.27 | 441,879 | +0.30% |
| 2026-10-20 | 1419.58 | 1442 | 1382.15 | 1397.09 | 537,111 | -4.57% |
| 2026-10-19 | 1486.49 | 1502.279 | 1452.05 | 1464.07 | 385,215 | +1.74% |
| 2026-10-16 | 1477.01 | 1485 | 1431.64 | 1439.07 | 373,226 | -2.85% |
| 2026-10-15 | 1477.31 | 1496.39 | 1389.323 | 1481.27 | 838,422 | -3.92% |
| 2026-10-14 | 1606.028 | 1623.28 | 1513.85 | 1541.68 | 449,418 | -5.22% |
| 2026-10-13 | 1600 | 1630.76 | 1558.14 | 1626.64 | 457,310 | -0.70% |
| 2026-10-12 | 1700.11 | 1710 | 1631.99 | 1638.05 | 266,608 | -4.53% |
| 2026-10-09 | 1715.6 | 1737 | 1691.08 | 1715.69 | 203,996 | +0.55% |
| 2026-10-08 | 1716.32 | 1742.16 | 1655.17 | 1706.39 | 371,038 | -2.01% |
| 2026-10-07 | 1770.01 | 1782.21 | 1698.34 | 1741.36 | 365,376 | -4.21% |
| 2026-10-06 | 1725 | 1835.04 | 1720 | 1817.96 | 438,775 | +6.12% |
| 2026-10-05 | 1723.93 | 1738.43 | 1690 | 1713.07 | 250,744 | -0.86% |
| 2026-10-02 | 1714.05 | 1750.39 | 1706.44 | 1728.01 | 271,298 | +2.53% |
| 2026-10-01 | 1658 | 1688.55 | 1624.765 | 1685.29 | 286,381 | +1.89% |
| 2026-09-30 | 1677.78 | 1677.78 | 1640.32 | 1654.09 | 274,319 | -0.66% |
| 2026-09-29 | 1681.64 | 1712.6 | 1642.64 | 1665.05 | 267,930 | +0.41% |
| 2026-09-28 | 1655.82 | 1689.275 | 1628 | 1658.3 | 331,856 | -0.04% |
| 2026-09-25 | 1656.27 | 1671.635 | 1625.01 | 1658.91 | 225,022 | +0.94% |
| 2026-09-24 | 1584 | 1663.585 | 1570 | 1643.39 | 212,568 | +1.08% |
| 2026-09-23 | 1626.8 | 1637 | 1604.65 | 1625.9 | 232,790 | +0.05% |
| 2026-09-22 | 1605 | 1633.5 | 1596.31 | 1625.13 | 290,265 | -0.46% |
| 2026-09-21 | 1667.72 | 1667.72 | 1606.12 | 1632.59 | 329,798 | -1.14% |
| 2026-09-18 | 1592.8 | 1679.82 | 1581 | 1651.37 | 816,641 | +4.92% |
| 2026-09-17 | 1639.27 | 1649.98 | 1570.001 | 1573.96 | 272,783 | -0.84% |
| 2026-09-16 | 1610.68 | 1624.46 | 1572.24 | 1587.35 | 250,317 | +0.67% |
| 2026-09-15 | 1625.31 | 1630.19 | 1567.36 | 1576.78 | 297,327 | -0.38% |
| 2026-09-14 | 1562.22 | 1612.941 | 1545.21 | 1582.8 | 364,611 | -6.39% |
| 2026-09-11 | 1630.77 | 1695.57 | 1611.21 | 1690.82 | 319,341 | +6.29% |
| 2026-09-10 | 1589 | 1629.97 | 1578.56 | 1590.81 | 212,418 | -1.51% |
| 2026-09-09 | 1645.99 | 1670.42 | 1609.1 | 1615.14 | 254,985 | -2.02% |
| 2026-09-08 | 1639 | 1658.11 | 1612.01 | 1648.47 | 321,082 | +2.37% |
| 2026-09-04 | 1598.16 | 1634.88 | 1590 | 1610.34 | 270,125 | +1.91% |
| 2026-09-03 | 1555.65 | 1609.44 | 1539.11 | 1580.19 | 257,971 | +1.29% |
| 2026-09-02 | 1553 | 1562 | 1521.47 | 1560.13 | 326,096 | +0.37% |
| 2026-09-01 | 1518.73 | 1557.27 | 1511.91 | 1554.37 | 347,465 | +0.57% |
| 2026-08-31 | 1515.25 | 1549.31 | 1505.73 | 1545.62 | 496,343 | +1.77% |
| 2026-08-28 | 1602.1 | 1611.01 | 1515.3 | 1518.73 | 356,860 | -5.96% |
| 2026-08-27 | 1652.94 | 1652.94 | 1590.08 | 1614.98 | 339,593 | -0.04% |
| 2026-08-26 | 1565.22 | 1621.74 | 1561.96 | 1615.69 | 344,258 | +3.44% |
| 2026-08-25 | 1664.275 | 1664.275 | 1553.52 | 1561.96 | 421,088 | -2.97% |
| 2026-08-24 | 1630 | 1634.94 | 1578.34 | 1609.69 | 449,854 | -2.77% |
| 2026-08-21 | 1690 | 1711.304 | 1633.79 | 1655.61 | 357,088 | -1.04% |
| 2026-08-20 | 1679.17 | 1707.41 | 1656.147 | 1672.94 | 337,293 | -1.36% |
| 2026-08-19 | 1750.87 | 1750.87 | 1631.495 | 1696.06 | 433,184 | -2.47% |
| 2026-08-18 | 1806.16 | 1815.07 | 1720.77 | 1739.08 | 461,051 | -7.55% |
| 2026-08-17 | 1796 | 1883.7 | 1791.725 | 1881.18 | 423,010 | +6.04% |
| 2026-08-14 | 1732 | 1797 | 1725 | 1774.06 | 374,734 | +2.69% |
| 2026-08-13 | 1743.21 | 1759.161 | 1710.02 | 1727.64 | 294,951 | -0.59% |
| 2026-08-12 | 1770 | 1792.62 | 1736.69 | 1738.82 | 314,464 | +3.01% |
| 2026-08-11 | 1700 | 1725.1 | 1684.05 | 1688.05 | 394,429 | +0.79% |
| 2026-08-10 | 1707.89 | 1726 | 1672.79 | 1674.84 | 271,975 | -1.16% |
| 2026-08-07 | 1760.75 | 1768.999 | 1659.275 | 1694.55 | 341,241 | -1.11% |
| 2026-08-06 | 1721.11 | 1773.24 | 1700.78 | 1713.6 | 391,811 | -1.35% |
| 2026-08-05 | 1760.97 | 1810.99 | 1735.28 | 1737 | 441,313 | -2.19% |
| 2026-08-04 | 1809.915 | 1824.56 | 1730 | 1775.86 | 553,649 | +0.28% |
| 2026-08-03 | 1674.32 | 1776.29 | 1657 | 1770.96 | 391,578 | +2.39% |
| 2026-07-31 | 1777.6 | 1803.35 | 1718.585 | 1729.69 | 392,509 | +1.88% |
| 2026-07-30 | 1689.1 | 1724.32 | 1650.83 | 1697.84 | 695,121 | +11.70% |
| 2026-07-29 | 1608 | 1644.08 | 1491.24 | 1519.96 | 771,375 | -6.54% |
| 2026-07-28 | 1665.2 | 1674 | 1533.41 | 1626.32 | 672,298 | -6.02% |
| 2026-07-27 | 1735.45 | 1802 | 1655.26 | 1730.42 | 632,727 | -0.18% |
| 2026-07-24 | 1821.333 | 1849.99 | 1701.06 | 1733.6 | 737,719 | -5.33% |
| 2026-07-23 | 1793.775 | 1879.99 | 1793.775 | 1831.15 | 729,294 | +2.24% |
| 2026-07-22 | 1717 | 1806.16 | 1712 | 1791.06 | 399,452 | +0.99% |
| 2026-07-21 | 1784.95 | 1799.99 | 1736.7 | 1773.51 | 326,092 | +3.58% |
| 2026-07-20 | 1700.01 | 1734.38 | 1685 | 1712.18 | 487,479 | +2.28% |
| 2026-07-17 | 1576.07 | 1685.3 | 1556.35 | 1674.06 | 1,204,818 | -0.39% |
| 2026-07-16 | 1682.5 | 1706.695 | 1650.01 | 1680.6 | 408,839 | -3.23% |
| 2026-07-15 | 1788.49 | 1788.59 | 1678.03 | 1736.7 | 385,565 | -2.16% |
| 2026-07-14 | 1785 | 1824.98 | 1743.44 | 1775.1 | 284,621 | +2.49% |
| 2026-07-13 | 1722.005 | 1751.44 | 1695 | 1732.03 | 318,095 | -1.37% |
| 2026-07-10 | 1748.99 | 1769.4 | 1722.57 | 1756.09 | 368,614 | -1.42% |
| 2026-07-09 | 1756.055 | 1814.715 | 1756.055 | 1781.42 | 550,246 | +5.73% |
| 2026-07-08 | 1650 | 1697 | 1628.23 | 1684.94 | 452,339 | +0.09% |
| 2026-07-07 | 1747.65 | 1747.65 | 1621.01 | 1683.44 | 564,402 | -6.11% |
| 2026-07-06 | 1772.21 | 1831.632 | 1766.13 | 1793.03 | 340,605 | +2.97% |
| 2026-07-02 | 1876.995 | 1886.42 | 1712.51 | 1741.3 | 645,023 | -6.64% |
| 2026-07-01 | 1935.575 | 1935.575 | 1853.01 | 1865.15 | 438,374 | -5.89% |
| 2026-06-30 | 1949 | 1998.81 | 1925.01 | 1981.95 | 376,810 | +1.71% |
| 2026-06-29 | 1879.39 | 1965.8 | 1849.99 | 1948.69 | 593,820 | +5.09% |
| 2026-06-26 | 1957.04 | 1957.13 | 1848 | 1854.23 | 1,414,020 | -8.10% |
| 2026-06-25 | 2011.32 | 2039.564 | 1972 | 2017.57 | 401,472 | +3.23% |
| 2026-06-24 | 1921.3 | 1999.98 | 1891.02 | 1954.47 | 381,670 | +2.43% |
| 2026-06-23 | 1940 | 1990.62 | 1888.01 | 1908.07 | 674,602 | -7.67% |
| 2026-06-22 | 2011.34 | 2072.31 | 1994.17 | 2066.51 | 638,358 | +5.04% |
| 2026-06-18 | 1990.05 | 2004.99 | 1935 | 1967.41 | 724,273 | +1.84% |
| 2026-06-17 | 1946.4 | 1977.48 | 1924.725 | 1931.77 | 513,286 | +0.93% |
| 2026-06-16 | 1959.34 | 1998 | 1913.94 | 1913.94 | 458,560 | -1.95% |
| 2026-06-15 | 1964 | 1993.695 | 1932.56 | 1952.02 | 381,149 | +3.96% |
| 2026-06-12 | 1849.22 | 1912.87 | 1845.19 | 1877.61 | 451,834 | +1.85% |
| 2026-06-11 | 1731 | 1851 | 1720.5 | 1843.42 | 500,973 | +7.21% |
| 2026-06-10 | 1819.5 | 1838.26 | 1705 | 1719.48 | 532,653 | -6.12% |
| 2026-06-09 | 1876.49 | 1907.41 | 1737.24 | 1831.56 | 554,377 | -1.11% |
| 2026-06-08 | 1886.8 | 1889.541 | 1796.1 | 1852.03 | 354,298 | +0.44% |
| 2026-06-05 | 1868.01 | 1926.841 | 1825.23 | 1843.94 | 365,943 | -3.69% |
| 2026-06-04 | 1816.1 | 1932.6 | 1792 | 1914.65 | 477,131 | +3.49% |
| 2026-06-03 | 1884.5 | 1972.68 | 1850 | 1850.04 | 514,209 | -1.76% |
| 2026-06-02 | 1812.45 | 1895.13 | 1812.45 | 1883.26 | 479,769 | +5.33% |
| 2026-06-01 | 1765.75 | 1826.99 | 1750 | 1787.88 | 476,669 | -2.21% |
| 2026-05-29 | 1859.055 | 1865.73 | 1794.16 | 1828.21 | 875,350 | -1.45% |
| 2026-05-28 | 1866.92 | 1880.49 | 1810.571 | 1855.15 | 345,231 | -0.64% |
| 2026-05-27 | 1891.02 | 1916.68 | 1826.21 | 1867.09 | 317,502 | -0.87% |
| 2026-05-26 | 1877.385 | 1921.59 | 1866.25 | 1883.56 | 316,833 | +3.03% |
| 2026-05-22 | 1856.24 | 1860.36 | 1783.21 | 1828.25 | 250,265 | -0.39% |
| 2026-05-21 | 1836.68 | 1874.18 | 1820 | 1835.33 | 276,499 | -0.01% |
| 2026-05-20 | 1865 | 1891.2 | 1828.595 | 1835.51 | 419,321 | +0.55% |
| 2026-05-19 | 1783.11 | 1872.84 | 1755.61 | 1825.5 | 514,649 | -1.56% |
| 2026-05-18 | 1987.14 | 1987.14 | 1833.89 | 1854.43 | 582,066 | -6.94% |
| 2026-05-15 | 1979.13 | 1998.98 | 1925 | 1992.74 | 570,747 | -2.39% |
| 2026-05-14 | 2036 | 2073.988 | 2015 | 2042.36 | 226,033 | +0.38% |
| 2026-05-13 | 2039.04 | 2050 | 1960 | 2034.63 | 313,584 | +0.91% |