NYSE : FIS

Fidelity National Information Services, Inc. — Price history

Technology · Information Technology Services · United States

Last price 38.55 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 19.88B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Fidelity National Information Services, Inc. (FIS) closed at 39.87 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.5	39.91	38.4	39.87	2,870,659	+3.42%
2026-10-30	37.62	39.59	37.18	38.55	13,725,159	+3.41%
2026-10-29	36.79	37.28	36.545	37.28	5,120,389	+2.19%
2026-10-28	35.325	36.51	35.325	36.48	5,911,675	+2.44%
2026-10-27	36.815	36.815	35.445	35.61	4,343,540	-3.42%
2026-10-26	37.27	37.71	36.565	36.87	4,854,947	-1.76%
2026-10-23	37.985	38.22	37.075	37.53	3,984,378	-1.98%
2026-10-22	36.6	38.3	36.6	38.29	6,012,871	+5.13%
2026-10-21	36.31	38.03	36.05	36.42	3,247,960	-0.03%
2026-10-20	36.47	36.89	36.269	36.43	2,934,257	+1.25%
2026-10-19	35.74	36.15	35.72	35.98	3,259,752	-0.08%
2026-10-16	36.42	36.66	35.66	36.01	4,609,657	-0.33%
2026-10-15	36.4	37.105	35.995	36.13	6,421,583	+1.86%
2026-10-14	35.005	35.51	34.575	35.47	5,335,295	+0.77%
2026-10-13	34.66	35.53	34.6	35.2	8,214,513	+2.74%
2026-10-12	34.08	34.315	33.65	34.26	4,300,281	+0.65%
2026-10-09	34.35	34.48	33.925	34.04	4,145,152	-0.87%
2026-10-08	33.78	34.415	33.38	34.34	9,041,251	+1.54%
2026-10-07	33.58	34.185	33.38	33.82	6,420,490	+1.20%
2026-10-06	33.66	33.855	33.225	33.42	5,739,641	-0.48%
2026-10-05	32.5	33.655	32.4	33.58	7,924,491	+3.51%
2026-10-02	33.12	33.12	32.095	32.44	6,946,120	-1.99%
2026-10-01	33.24	33.88	32.99	33.1	6,775,578	+0.61%
2026-09-30	33.355	33.52	32.745	32.9	5,790,284	-1.35%
2026-09-29	34.15	34.23	33.18	33.35	7,352,422	-2.80%
2026-09-28	35.16	35.16	34.27	34.31	8,889,791	-3.11%
2026-09-25	35.065	35.605	34.91	35.41	6,217,810	+1.20%
2026-09-24	35.17	35.535	34.46	34.99	5,607,081	+0.92%
2026-09-23	35.01	35.15	34.22	34.67	7,147,726	-0.83%
2026-09-22	35.62	35.685	34.82	34.96	4,705,637	-0.65%
2026-09-21	35.82	36.17	35.19	35.19	6,087,776	-1.21%
2026-09-18	36.15	36.45	35.53	35.62	8,991,324	-2.22%
2026-09-17	37.01	37.01	36.225	36.43	4,707,114	-1.14%
2026-09-16	37.2	37.57	36.67	36.85	5,053,829	-1.31%
2026-09-15	38.03	38.225	37.285	37.34	5,505,013	-2.20%
2026-09-14	39	40.18	37.52	38.18	8,430,389	+0.10%
2026-09-11	38.3	38.48	37.59	38.14	5,162,306	+0.16%
2026-09-10	38.14	38.62	37.876	38.52	5,687,356	+1.18%
2026-09-09	39.45	39.5	38.07	38.07	5,908,056	-3.42%
2026-09-08	41.44	41.52	39.37	39.42	6,638,105	-5.90%
2026-09-04	41.6	42.05	40.945	41.89	6,658,720	-0.92%
2026-09-03	42.33	42.83	41.39	42.28	6,784,205	+0.98%
2026-09-02	41.06	42.34	40.855	41.87	6,727,413	+2.55%
2026-09-01	40.66	41.13	40.21	40.83	5,264,603	+0.15%
2026-08-31	41.07	41.36	40.735	40.77	6,669,763	-1.62%
2026-08-28	40.81	41.76	40.58	41.44	3,747,582	+2.19%
2026-08-27	40.66	40.955	40.145	40.55	4,139,465	-0.22%
2026-08-26	40.17	40.79	40.1	40.64	7,515,351	+0.42%
2026-08-25	40.66	40.98	40.085	40.47	5,715,312	-2.25%
2026-08-24	41.48	42.2	41.27	41.4	4,969,239	+0.15%
2026-08-21	40.74	42	40.53	41.34	6,540,026	+1.87%
2026-08-20	40.8	41.135	40.2	40.58	4,065,514	-0.20%
2026-08-19	41.18	42.21	40.635	40.66	5,184,771	-0.71%
2026-08-18	41.73	42.24	40.95	40.95	4,956,756	-0.53%
2026-08-17	42.55	42.75	41.14	41.17	4,166,938	-4.08%
2026-08-14	44.3	44.39	42.85	42.92	4,146,561	-2.74%
2026-08-13	42.12	44.21	42.12	44.13	4,335,395	+5.27%
2026-08-12	42.24	42.44	41.465	41.92	4,120,038	-1.96%
2026-08-11	42.03	43.16	42.018	42.76	4,245,962	+0.59%
2026-08-10	42.31	43	41.7	42.51	4,649,534	-0.61%
2026-08-07	42.59	43.02	42.17	42.77	5,796,938	-0.09%
2026-08-06	42.5	42.82	41.61	42.81	6,873,877	-0.07%
2026-08-05	43.89	44.45	42.1	42.84	9,047,266	-3.21%
2026-08-04	40.2	44.56	39	44.26	16,458,500	-1.16%
2026-08-03	45.66	46.42	44.74	44.78	10,977,805	+0.02%
2026-07-31	45.35	45.61	44.53	44.77	9,096,708	-2.67%
2026-07-30	46.005	46.31	45.32	46	8,513,430	-1.73%
2026-07-29	44.92	46.995	44.82	46.81	7,775,394	+4.18%
2026-07-28	43.81	45.1	43.63	44.93	5,963,166	+4.10%
2026-07-27	42.17	43.575	41.929	43.16	5,612,394	+3.97%
2026-07-24	40.38	41.99	40.36	41.51	4,448,434	+3.67%
2026-07-23	40.4	40.6	39.96	40.04	4,528,852	-1.23%
2026-07-22	42.01	42.24	40.255	40.54	5,534,738	-2.50%
2026-07-21	41.85	42.26	41.38	41.58	3,322,749	-1.63%
2026-07-20	41.71	42.48	41.3	42.27	4,494,163	+0.86%
2026-07-17	42.89	43.67	41.75	41.91	5,196,505	-1.67%
2026-07-16	41.68	42.75	41.456	42.62	5,145,551	+3.70%
2026-07-15	41.28	42.335	40.86	41.1	6,212,375	+1.28%
2026-07-14	41.03	41.19	40.19	40.58	6,326,532	-3.22%
2026-07-13	42.54	42.79	41.885	41.93	4,762,357	-0.12%
2026-07-10	42.41	42.605	41.56	41.98	4,502,952	+0.89%
2026-07-09	40.26	41.63	40.04	41.61	5,507,578	+1.89%
2026-07-08	42.19	42.255	40.63	40.84	5,470,211	-4.13%
2026-07-07	42	43.45	42	42.6	9,356,442	+3.22%
2026-07-06	41.76	41.76	40.46	41.27	3,969,156	-1.27%
2026-07-02	41.12	41.845	40.94	41.8	5,038,913	+2.45%
2026-07-01	39.24	41.15	39.24	40.8	6,015,686	+4.94%
2026-06-30	38.49	38.88	37.845	38.88	4,981,172	+0.49%
2026-06-29	39.03	39.45	38.41	38.69	5,449,623	+0.31%
2026-06-26	38.04	38.77	37.81	38.57	8,258,317	+1.88%
2026-06-25	38.51	39.115	37.83	37.86	4,294,860	-2.07%
2026-06-24	38.21	39.03	38.205	38.66	5,778,087	+1.66%
2026-06-23	38.04	38.42	37.66	38.03	5,601,766	+0.82%
2026-06-22	37.92	38.55	37.42	37.72	5,790,347	-1.28%
2026-06-18	38.63	38.9	37.85	38.21	11,072,614	-0.96%
2026-06-17	39.22	40.61	38.53	38.58	5,985,512	-2.33%
2026-06-16	39.36	39.76	38.945	39.5	5,522,676	+1.36%
2026-06-15	39.35	40.15	38.8	38.97	6,870,376	-0.59%
2026-06-12	38.41	39.22	37.91	39.2	7,218,032	+2.22%
2026-06-11	38.5	38.91	37.92	38.35	7,774,357	-0.47%
2026-06-10	39.99	40	38.57	38.97	6,800,297	-2.53%
2026-06-09	39.42	40.32	38.8	39.98	4,931,661	+1.11%
2026-06-08	40.62	40.78	39.52	39.54	8,738,809	-3.44%
2026-06-05	41.45	41.98	40.615	40.95	4,683,875	-1.28%
2026-06-04	41.96	42.56	41.15	41.48	5,766,437	+1.52%
2026-06-03	42.483	42.483	40.33	40.86	7,025,835	-3.90%
2026-06-02	43.1	43.15	41.67	42.52	9,104,983	-2.48%
2026-06-01	43.32	43.77	42.67	43.6	6,932,530	+1.42%
2026-05-29	42.1	43.65	41.455	42.99	14,006,328	+1.82%
2026-05-28	41.83	42.23	41.41	42.22	5,890,405	+0.48%
2026-05-27	42.54	42.89	41.82	42.02	6,650,179	-0.47%
2026-05-26	43.18	43.19	42.105	42.22	5,200,216	-3.08%
2026-05-22	43.51	44.45	43.38	43.56	3,861,063	-0.14%
2026-05-21	42.365	43.9	41.6	43.62	6,035,534	+2.18%
2026-05-20	43.41	43.55	42.27	42.69	6,386,808	-1.86%
2026-05-19	43.84	44.8	42.89	43.5	9,079,395	+0.30%
2026-05-18	41.77	43.41	41.701	43.37	8,768,512	+3.76%
2026-05-15	42.3	42.84	41.325	41.8	7,982,351	-0.02%
2026-05-14	42.47	42.89	41.72	41.81	7,668,079	-1.85%
2026-05-13	42.715	42.72	41.75	42.6	8,246,289	-0.95%