NYSE : FHI

Federated Hermes, Inc. — Price history

Financials · Asset Management · United States

Last price 58.48 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.16B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Federated Hermes, Inc. (FHI) closed at 58.48 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	58.54	59.68	57.46	58.48	1,424,749	+0.81%
2026-10-29	57.54	58.13	56.95	58.01	1,008,148	+2.17%
2026-10-28	56.48	57.48	55.76	56.78	786,496	+0.83%
2026-10-27	57.27	57.28	56.21	56.31	691,868	-1.09%
2026-10-26	57.12	57.75	56.82	56.93	857,158	+0.21%
2026-10-23	57.26	57.475	55.96	56.81	759,399	-1.49%
2026-10-22	55.41	57.81	55.41	57.67	912,512	+2.85%
2026-10-21	56.29	56.55	55.85	56.07	676,739	+0.18%
2026-10-20	55.39	56.285	55.39	55.97	618,042	+1.30%
2026-10-19	55.83	56.03	55.22	55.25	485,177	-1.22%
2026-10-16	56.92	57.13	55.63	55.93	874,105	-0.96%
2026-10-15	55.33	56.615	54.69	56.47	1,015,740	+2.84%
2026-10-14	54.73	55.195	53.82	54.91	842,444	-0.25%
2026-10-13	56.41	56.61	54.82	55.05	924,726	-1.75%
2026-10-12	56.54	56.92	56.03	56.03	763,118	-0.87%
2026-10-09	56.95	56.95	55.905	56.52	958,383	+1.02%
2026-10-08	55.27	56.75	55.27	55.95	1,133,474	+0.18%
2026-10-07	55.93	56.515	55.315	55.85	679,236	-1.26%
2026-10-06	56.67	56.74	55.672	56.56	525,218	+0.11%
2026-10-05	55.99	56.98	55.61	56.5	533,972	+0.77%
2026-10-02	56.37	56.96	56.03	56.07	552,930	-0.16%
2026-10-01	55.9	56.4	55.31	56.16	622,644	-0.37%
2026-09-30	57.62	57.78	56.16	56.37	792,450	-2.00%
2026-09-29	57.55	57.92	57	57.52	480,618	-0.07%
2026-09-28	57.75	58.02	56.83	57.56	432,388	-0.45%
2026-09-25	57.72	58.03	57.13	57.82	378,974	+0.77%
2026-09-24	57.48	58.045	56.44	57.38	493,940	-0.31%
2026-09-23	56.87	58.46	56.82	57.56	609,669	+1.12%
2026-09-22	58.39	58.64	56.52	56.92	661,396	-2.17%
2026-09-21	57.46	58.33	57.19	58.18	427,463	+1.89%
2026-09-18	56.37	57.32	55.86	57.1	2,402,876	+1.31%
2026-09-17	57.39	57.75	56.31	56.36	635,728	-0.58%
2026-09-16	58.34	58.445	55.69	56.69	908,087	-2.68%
2026-09-15	58.78	58.78	57.41	58.25	765,388	-1.25%
2026-09-14	59.73	59.86	58.09	58.99	781,133	-0.97%
2026-09-11	61.66	61.66	59.52	59.57	674,367	-2.33%
2026-09-10	61.08	61.2	60.44	60.99	389,875	-0.31%
2026-09-09	60.95	61.34	60.315	61.18	405,779	-0.44%
2026-09-08	62.09	62.67	61.283	61.45	635,177	-1.52%
2026-09-04	61.38	62.86	61.205	62.4	393,156	+0.39%
2026-09-03	61.29	62.275	60.835	62.16	690,679	+2.35%
2026-09-02	62.49	62.74	60.72	60.73	505,970	-2.32%
2026-09-01	63.24	63.535	62.05	62.17	594,153	-2.33%
2026-08-31	64.31	64.59	63.59	63.65	736,731	-1.18%
2026-08-28	65.3	65.83	64.4	64.41	417,271	-0.69%
2026-08-27	64.83	65.49	64.405	64.86	457,162	-0.35%
2026-08-26	65.5	65.66	64.31	65.09	576,926	-0.46%
2026-08-25	64.81	65.543	64.36	65.39	377,662	+1.04%
2026-08-24	63.83	64.93	63.67	64.72	516,130	+1.60%
2026-08-21	63.48	63.95	62.99	63.7	454,058	+0.90%
2026-08-20	63.89	64.28	62.99	63.13	469,404	-1.33%
2026-08-19	64.85	64.866	63.61	63.98	447,626	+0.14%
2026-08-18	64.12	64.515	63.05	63.89	778,623	-0.41%
2026-08-17	63.81	64.667	63.64	64.15	550,310	+0.03%
2026-08-14	63.62	64.2	62.83	64.13	429,347	+0.91%
2026-08-13	63.2	63.61	61.98	63.55	561,969	+0.87%
2026-08-12	64.57	66.06	62.18	63	486,843	+0.00%
2026-08-11	62.96	64.63	62.62	63	393,374	-0.22%
2026-08-10	63.18	63.955	62.76	63.14	371,682	-0.03%
2026-08-07	62.73	63.29	62.37	63.16	368,668	+0.46%
2026-08-06	64.16	64.225	62.98	63.25	567,552	-1.28%
2026-08-05	67.2	67.2	63.885	64.07	789,358	-1.37%
2026-08-04	64.26	64.99	63.65	64.96	734,678	+1.60%
2026-08-03	60.49	63.99	60.49	63.94	838,684	+6.64%
2026-07-31	58.58	60.585	57.84	59.96	926,985	+0.82%
2026-07-30	59.78	60.26	58.98	59.47	663,799	-1.02%
2026-07-29	60.24	61.01	59.99	60.08	600,907	-0.74%
2026-07-28	59.6	60.6	59.11	60.53	433,583	+2.21%
2026-07-27	58.81	59.455	58.37	59.22	474,826	+2.24%
2026-07-24	57.67	58.513	57.425	57.92	446,172	+1.06%
2026-07-23	56.98	57.443	56.958	57.31	391,994	-0.59%
2026-07-22	57.69	58.38	57.44	57.65	344,679	+0.28%
2026-07-21	57.94	58.185	57.04	57.49	536,154	-1.08%
2026-07-20	58.82	58.82	58	58.12	439,033	-0.97%
2026-07-17	59.28	59.8	58.495	58.69	362,411	-1.56%
2026-07-16	59.79	60	59.04	59.62	514,638	-0.63%
2026-07-15	59.36	60.63	59.34	60	660,104	+2.15%
2026-07-14	58.04	58.92	58.02	58.74	477,535	+1.07%
2026-07-13	59.92	60.005	57.79	58.12	662,602	-2.38%
2026-07-10	60	60.773	59.17	59.54	642,829	+1.14%
2026-07-09	57.57	59.35	57.4	58.87	770,336	+3.06%
2026-07-08	58.3	58.38	56.87	57.12	716,186	-2.06%
2026-07-07	58.78	59.47	58.09	58.32	853,236	+0.71%
2026-07-06	56.52	58.31	56.04	57.91	618,037	+2.31%
2026-07-02	56.15	57.005	55.82	56.6	831,222	+2.31%
2026-07-01	55.35	56	54.44	55.32	727,178	+0.18%
2026-06-30	56.5	57.5	55.21	55.22	657,354	-2.18%
2026-06-29	57.13	57.81	56.19	56.45	503,483	-1.88%
2026-06-26	56.98	57.805	56.6	57.53	505,345	+2.33%
2026-06-25	56.84	57.48	55.61	56.22	535,253	-0.28%
2026-06-24	59.29	59.54	55.76	56.38	684,682	-4.84%
2026-06-23	59.64	59.92	59.07	59.25	416,047	-1.32%
2026-06-22	59.22	60.17	59.085	60.04	578,003	+1.64%
2026-06-18	59.83	59.83	58.56	59.07	1,486,719	-0.37%
2026-06-17	58.25	59.68	58.25	59.29	635,498	+0.92%
2026-06-16	58.73	59.045	58.06	58.75	504,884	+0.93%
2026-06-15	58.69	58.985	57.86	58.21	607,246	-0.07%
2026-06-12	58.28	58.88	57.99	58.25	376,891	+0.66%
2026-06-11	57.43	58.11	57.05	57.87	419,352	+0.94%
2026-06-10	57.5	58.45	57.015	57.33	685,038	-0.56%
2026-06-09	57.8	58.35	57.24	57.65	746,371	+1.23%
2026-06-08	57.45	58	56.88	56.95	815,150	-0.14%
2026-06-05	56.98	57.23	56.17	57.03	520,085	+0.18%
2026-06-04	56.77	57.68	56.125	56.93	537,026	+1.84%
2026-06-03	55.55	56.125	54.885	55.9	867,392	-0.37%
2026-06-02	56.28	56.7	55.63	56.11	1,302,792	+0.39%
2026-06-01	55.81	56.43	55.53	55.89	687,460	-0.30%
2026-05-29	55.51	56.78	55.21	56.06	1,209,592	+1.06%
2026-05-28	56.49	56.54	54.41	55.47	968,223	-2.50%
2026-05-27	55.93	57.19	55.6	56.89	744,014	+1.73%
2026-05-26	54.75	56.01	54.75	55.92	481,877	+2.03%
2026-05-22	53.96	54.99	53.855	54.81	569,250	+1.76%
2026-05-21	53.47	54.08	52.83	53.86	698,515	+0.19%
2026-05-20	53.94	54.37	52.76	53.76	782,541	+0.07%
2026-05-19	54.38	55.17	53.69	53.72	1,037,065	-1.29%
2026-05-18	54.18	55.66	54.065	54.42	918,287	+0.67%
2026-05-15	55.58	55.58	53.89	54.06	748,278	-2.93%
2026-05-14	56.2	56.34	55.26	55.69	656,113	-0.29%
2026-05-13	55.77	56.12	55.025	55.85	704,878	-0.52%
2026-05-12	55.59	56.26	54.93	56.14	575,616	+0.75%