NYSE : FERG
Ferguson Enterprises Inc. — Price history
Industrials · Industrial Distribution · United States
Last price 238.68 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 46.17B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ferguson Enterprises Inc. (FERG) closed at 242.53 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 242.25 | 245.97 | 239.97 | 242.53 | 469,873 | +1.61% |
| 2026-10-30 | 240.48 | 242.7 | 235.845 | 238.68 | 1,425,143 | -0.74% |
| 2026-10-29 | 231.89 | 240.59 | 231.4 | 240.45 | 951,440 | +4.21% |
| 2026-10-28 | 232.81 | 233 | 227.21 | 230.74 | 1,177,263 | +0.51% |
| 2026-10-27 | 231.82 | 231.925 | 226.18 | 229.56 | 1,787,157 | +0.02% |
| 2026-10-26 | 227.8 | 231.33 | 226.83 | 229.52 | 1,036,976 | +1.17% |
| 2026-10-23 | 225.35 | 228.18 | 223.18 | 226.86 | 969,098 | -0.20% |
| 2026-10-22 | 227.31 | 228.9 | 223.19 | 227.31 | 1,372,597 | -0.29% |
| 2026-10-21 | 227.11 | 229.35 | 225.14 | 227.96 | 1,112,679 | +0.39% |
| 2026-10-20 | 222.42 | 228.66 | 220.44 | 227.08 | 1,809,672 | +0.32% |
| 2026-10-19 | 231.29 | 232 | 225.945 | 226.36 | 1,344,958 | -2.27% |
| 2026-10-16 | 229.88 | 235 | 229.494 | 231.61 | 2,143,275 | +1.25% |
| 2026-10-15 | 224.5 | 229.63 | 221.86 | 228.76 | 1,918,880 | +2.61% |
| 2026-10-14 | 220.63 | 223.3 | 217.865 | 222.94 | 1,358,606 | +0.04% |
| 2026-10-13 | 221.1 | 223.81 | 220.285 | 222.86 | 945,301 | +1.05% |
| 2026-10-12 | 218.74 | 221.525 | 216.06 | 220.55 | 957,626 | +0.23% |
| 2026-10-09 | 217.32 | 221.055 | 215.865 | 220.04 | 940,136 | +1.53% |
| 2026-10-08 | 213.38 | 216.79 | 212.485 | 216.73 | 1,580,332 | +0.78% |
| 2026-10-07 | 220.29 | 221.135 | 214.51 | 215.06 | 1,166,982 | -3.70% |
| 2026-10-06 | 223.56 | 227.395 | 223.265 | 223.33 | 993,912 | +0.18% |
| 2026-10-05 | 222.77 | 225.18 | 218.42 | 222.93 | 1,310,491 | -0.18% |
| 2026-10-02 | 224.18 | 226.18 | 222.535 | 223.33 | 1,834,846 | +0.83% |
| 2026-10-01 | 222.26 | 224.45 | 218.26 | 221.49 | 2,017,360 | -0.51% |
| 2026-09-30 | 224.86 | 225.96 | 222.236 | 222.62 | 1,518,764 | -0.56% |
| 2026-09-29 | 226.8 | 228.77 | 222.265 | 223.87 | 1,361,152 | -1.51% |
| 2026-09-28 | 221.3 | 227.94 | 220.035 | 227.3 | 2,127,531 | +2.05% |
| 2026-09-25 | 220.12 | 224.22 | 218.97 | 222.74 | 1,227,963 | +1.17% |
| 2026-09-24 | 219.78 | 224.35 | 218.48 | 220.17 | 1,337,857 | -0.45% |
| 2026-09-23 | 220.65 | 223.72 | 220.26 | 221.17 | 1,448,459 | +0.00% |
| 2026-09-22 | 218.97 | 221.665 | 217.92 | 221.17 | 1,113,595 | +2.33% |
| 2026-09-21 | 215.74 | 217.75 | 212.13 | 216.14 | 1,220,001 | +0.80% |
| 2026-09-18 | 213.24 | 215.38 | 213.01 | 214.43 | 2,018,264 | +0.08% |
| 2026-09-17 | 218.23 | 219.12 | 212.82 | 214.26 | 1,888,373 | -0.04% |
| 2026-09-16 | 215.54 | 219.51 | 213.14 | 214.35 | 1,438,999 | -0.35% |
| 2026-09-15 | 219.04 | 221.44 | 214.705 | 215.11 | 1,853,002 | -3.24% |
| 2026-09-14 | 219.35 | 222.65 | 218.08 | 222.31 | 1,096,733 | -0.10% |
| 2026-09-11 | 223.52 | 225.3 | 221.99 | 222.54 | 919,176 | +0.71% |
| 2026-09-10 | 221.91 | 222.42 | 220.04 | 220.97 | 1,030,341 | -1.01% |
| 2026-09-09 | 225.68 | 227.23 | 222.07 | 223.22 | 1,002,996 | -1.36% |
| 2026-09-08 | 229.21 | 230.44 | 226.25 | 226.3 | 961,466 | -0.92% |
| 2026-09-04 | 222.2 | 230.17 | 222.1 | 228.41 | 1,144,285 | +2.32% |
| 2026-09-03 | 223.4 | 223.802 | 220 | 223.23 | 1,472,429 | +0.90% |
| 2026-09-02 | 218.27 | 222.09 | 215.8 | 221.23 | 1,667,850 | +1.06% |
| 2026-09-01 | 222.72 | 226 | 218.05 | 218.91 | 1,925,422 | -2.49% |
| 2026-08-31 | 227.04 | 229.01 | 224.28 | 224.51 | 1,624,516 | -1.74% |
| 2026-08-28 | 234.39 | 234.68 | 227.92 | 228.49 | 1,000,749 | -2.04% |
| 2026-08-27 | 232.67 | 234.78 | 231.23 | 233.26 | 1,019,883 | -1.05% |
| 2026-08-26 | 234.6 | 240.48 | 233.06 | 235.73 | 1,541,763 | +1.32% |
| 2026-08-25 | 237.98 | 237.98 | 231.97 | 232.67 | 1,656,079 | -1.60% |
| 2026-08-24 | 242.24 | 243.675 | 235.54 | 236.45 | 1,290,978 | -2.39% |
| 2026-08-21 | 240.35 | 243.13 | 239.2 | 242.24 | 995,262 | +1.55% |
| 2026-08-20 | 241.24 | 242.82 | 238.83 | 239.44 | 968,544 | -1.54% |
| 2026-08-19 | 244.67 | 249.47 | 242.45 | 243.19 | 1,478,740 | -0.52% |
| 2026-08-18 | 243.16 | 245.74 | 240.84 | 244.47 | 1,770,876 | -0.21% |
| 2026-08-17 | 243.65 | 247.16 | 240.821 | 244.98 | 1,448,320 | +0.02% |
| 2026-08-14 | 247.76 | 250.215 | 244.5 | 244.94 | 1,268,311 | -1.28% |
| 2026-08-13 | 246.17 | 248.29 | 243.098 | 248.12 | 2,045,025 | +1.20% |
| 2026-08-12 | 254.44 | 254.75 | 245.05 | 245.18 | 1,438,879 | -2.52% |
| 2026-08-11 | 262.73 | 264.23 | 251.35 | 251.51 | 2,323,375 | -4.65% |
| 2026-08-10 | 262.72 | 267.84 | 259.085 | 263.78 | 2,617,193 | +2.76% |
| 2026-08-07 | 254.18 | 260.88 | 254.18 | 256.69 | 2,617,046 | +1.31% |
| 2026-08-06 | 256.32 | 257.57 | 252.41 | 253.37 | 2,697,287 | -0.74% |
| 2026-08-05 | 253.55 | 256.03 | 252.22 | 255.25 | 2,483,072 | -0.10% |
| 2026-08-04 | 249.84 | 258.92 | 249.79 | 255.51 | 46,181,943 | +2.17% |
| 2026-08-03 | 252 | 256.99 | 247.51 | 250.08 | 10,851,488 | +6.72% |
| 2026-07-31 | 228.35 | 236.54 | 226.8 | 234.33 | 1,999,901 | +3.52% |
| 2026-07-30 | 229.41 | 229.72 | 223.64 | 226.36 | 1,416,822 | +0.07% |
| 2026-07-29 | 226.38 | 228.65 | 222.475 | 226.2 | 2,051,831 | -2.51% |
| 2026-07-28 | 235.28 | 236.31 | 228.3 | 232.02 | 1,410,019 | -0.89% |
| 2026-07-27 | 231.86 | 236.24 | 229.71 | 234.1 | 1,059,053 | +1.49% |
| 2026-07-24 | 227.99 | 233.81 | 226.935 | 230.67 | 1,084,081 | +0.87% |
| 2026-07-23 | 227.2 | 231.69 | 226.28 | 228.67 | 865,983 | -0.42% |
| 2026-07-22 | 228.73 | 231.38 | 227.475 | 229.63 | 717,912 | +1.38% |
| 2026-07-21 | 229.86 | 230.98 | 224.32 | 226.5 | 1,476,879 | -1.10% |
| 2026-07-20 | 233.54 | 234.24 | 228.1 | 229.02 | 812,323 | -1.29% |
| 2026-07-17 | 233.12 | 236.37 | 230.61 | 232.02 | 1,009,312 | -0.89% |
| 2026-07-16 | 230.12 | 234.83 | 227.685 | 234.1 | 1,255,420 | +1.55% |
| 2026-07-15 | 234.58 | 234.92 | 229.945 | 230.52 | 1,070,171 | -1.77% |
| 2026-07-14 | 235.43 | 237.1 | 232.53 | 234.68 | 1,374,845 | +0.64% |
| 2026-07-13 | 227.96 | 234.57 | 227.86 | 233.19 | 1,568,783 | +2.52% |
| 2026-07-10 | 225.42 | 228.95 | 224.735 | 227.46 | 1,257,084 | +1.26% |
| 2026-07-09 | 222.6 | 225.685 | 222.31 | 224.62 | 1,476,012 | +1.43% |
| 2026-07-08 | 221.63 | 223.72 | 218.54 | 221.46 | 1,111,811 | -0.77% |
| 2026-07-07 | 221.37 | 223.94 | 220.91 | 223.18 | 1,440,136 | -2.51% |
| 2026-07-06 | 230.03 | 230.3 | 226.07 | 228.92 | 1,293,354 | -0.57% |
| 2026-07-02 | 232.36 | 233.47 | 226.18 | 230.24 | 1,006,505 | +0.45% |
| 2026-07-01 | 236.8 | 237.4 | 229.185 | 229.2 | 1,283,106 | -3.43% |
| 2026-06-30 | 239.6 | 240.05 | 236.22 | 237.33 | 1,233,271 | -0.54% |
| 2026-06-29 | 235.51 | 239.06 | 233.65 | 238.61 | 1,073,568 | +0.00% |
| 2026-06-26 | 238.81 | 238.88 | 234.6 | 238.61 | 1,591,668 | -0.89% |
| 2026-06-25 | 238.35 | 245.15 | 236.92 | 240.76 | 1,380,989 | +1.72% |
| 2026-06-24 | 235.36 | 240.08 | 234.25 | 236.68 | 961,024 | +1.12% |
| 2026-06-23 | 231.25 | 236.18 | 228.58 | 234.05 | 1,062,820 | -1.36% |
| 2026-06-22 | 238.03 | 239.62 | 235.26 | 237.28 | 1,245,393 | -0.45% |
| 2026-06-18 | 231.03 | 241.86 | 231.03 | 238.35 | 2,049,622 | +3.80% |
| 2026-06-17 | 234.19 | 239.57 | 229.58 | 229.62 | 1,425,618 | -2.21% |
| 2026-06-16 | 235.91 | 237.33 | 232.453 | 234.8 | 1,245,121 | -0.32% |
| 2026-06-15 | 234.75 | 237.57 | 233.845 | 235.56 | 2,012,431 | +2.38% |
| 2026-06-12 | 230.51 | 230.89 | 225.58 | 230.08 | 1,169,357 | +0.90% |
| 2026-06-11 | 224.85 | 228.54 | 222.41 | 228.03 | 1,445,412 | +1.55% |
| 2026-06-10 | 233.81 | 233.84 | 223.36 | 224.56 | 1,658,047 | -4.62% |
| 2026-06-09 | 226.44 | 235.5 | 226.44 | 235.44 | 1,827,680 | +4.97% |
| 2026-06-08 | 228.3 | 229.65 | 224.06 | 224.29 | 1,219,679 | -2.30% |
| 2026-06-05 | 228.9 | 231.3 | 226.7 | 229.58 | 1,374,556 | -0.44% |
| 2026-06-04 | 227.34 | 231.13 | 226.445 | 230.6 | 1,366,112 | +1.99% |
| 2026-06-03 | 227.8 | 230.75 | 226.09 | 226.09 | 1,259,192 | -0.66% |
| 2026-06-02 | 225.45 | 229.595 | 225.38 | 227.6 | 1,390,794 | +1.44% |
| 2026-06-01 | 222.03 | 224.62 | 219.82 | 224.38 | 1,321,753 | -0.70% |
| 2026-05-29 | 225.64 | 226.908 | 224.11 | 225.97 | 2,069,965 | -0.23% |
| 2026-05-28 | 227.23 | 229.26 | 225.83 | 226.49 | 1,343,035 | -1.44% |
| 2026-05-27 | 229.54 | 232.35 | 228.7 | 229.8 | 1,445,815 | +1.10% |
| 2026-05-26 | 223.71 | 228.27 | 223.61 | 227.3 | 1,113,486 | +1.79% |
| 2026-05-22 | 225.06 | 225.38 | 222.05 | 223.31 | 974,080 | -0.19% |
| 2026-05-21 | 222.5 | 226.235 | 219.76 | 223.74 | 1,953,045 | -0.86% |
| 2026-05-20 | 222.38 | 226.29 | 219.91 | 225.68 | 1,848,437 | +1.85% |
| 2026-05-19 | 217.59 | 222.02 | 214.44 | 221.57 | 1,797,576 | +0.74% |
| 2026-05-18 | 223.63 | 225.485 | 218.29 | 219.95 | 1,543,507 | -1.73% |
| 2026-05-15 | 227.51 | 227.533 | 223.39 | 223.82 | 1,605,885 | -3.15% |
| 2026-05-14 | 235.18 | 236 | 231.145 | 232 | 978,594 | -0.69% |
| 2026-05-13 | 237.93 | 237.93 | 231 | 233.62 | 941,940 | -1.88% |