NYSE : FCX
Freeport-McMoRan Inc. — Price history
Materials · Copper · United States
Last price 66.14 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 94.98B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Freeport-McMoRan Inc. (FCX) closed at 62.47 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 62.92 | 63.9 | 61.43 | 62.47 | 17,938,897 | -5.55% |
| 2026-10-29 | 65.24 | 66.66 | 64.14 | 66.14 | 11,204,009 | -0.69% |
| 2026-10-28 | 65.97 | 66.65 | 64.97 | 66.6 | 9,649,609 | +0.99% |
| 2026-10-27 | 65.5 | 66.55 | 64.15 | 65.95 | 11,857,503 | +1.21% |
| 2026-10-26 | 65.25 | 65.605 | 64.25 | 65.16 | 9,160,993 | -0.03% |
| 2026-10-23 | 64.57 | 65.72 | 64 | 65.18 | 11,194,834 | +0.91% |
| 2026-10-22 | 66.175 | 66.61 | 64.16 | 64.59 | 13,551,251 | -6.26% |
| 2026-10-21 | 68.34 | 68.94 | 67.22 | 68.9 | 9,714,091 | +0.04% |
| 2026-10-20 | 68.05 | 70.045 | 67.23 | 68.87 | 9,005,476 | -1.26% |
| 2026-10-19 | 69.87 | 70.085 | 68.555 | 69.75 | 9,094,930 | +0.30% |
| 2026-10-16 | 70.09 | 71.79 | 68.8 | 69.54 | 10,874,899 | -0.74% |
| 2026-10-15 | 67.5 | 70.25 | 66.13 | 70.06 | 14,593,920 | +0.85% |
| 2026-10-14 | 70.98 | 71.615 | 68.68 | 69.62 | 12,411,789 | -3.87% |
| 2026-10-13 | 73 | 73.25 | 71.51 | 72.42 | 7,317,681 | -1.19% |
| 2026-10-12 | 73.49 | 73.85 | 72.955 | 73.29 | 8,770,796 | -0.54% |
| 2026-10-09 | 73.02 | 74 | 72.505 | 73.69 | 6,980,610 | +3.58% |
| 2026-10-08 | 70.6 | 72.18 | 70.13 | 71.14 | 11,870,475 | -1.00% |
| 2026-10-07 | 71.32 | 72.1 | 70.62 | 71.86 | 14,211,100 | -0.96% |
| 2026-10-06 | 72.84 | 73.29 | 70.89 | 72.56 | 9,178,881 | -0.06% |
| 2026-10-05 | 72.22 | 73.515 | 71.42 | 72.6 | 13,705,189 | +0.78% |
| 2026-10-02 | 69.56 | 73.07 | 69.56 | 72.04 | 11,949,507 | +3.98% |
| 2026-10-01 | 68.59 | 69.81 | 68.2 | 69.28 | 12,055,474 | -1.03% |
| 2026-09-30 | 71.65 | 74.45 | 69.96 | 70 | 16,660,326 | -1.12% |
| 2026-09-29 | 71.94 | 72.27 | 70.285 | 70.79 | 10,438,761 | -1.63% |
| 2026-09-28 | 69.755 | 72.5 | 69.462 | 71.96 | 8,878,075 | -0.48% |
| 2026-09-25 | 71.86 | 72.87 | 71.53 | 72.31 | 7,545,940 | +0.32% |
| 2026-09-24 | 71.55 | 72.73 | 71 | 72.08 | 9,142,233 | -0.69% |
| 2026-09-23 | 72.93 | 72.93 | 71.25 | 72.58 | 8,926,712 | -2.38% |
| 2026-09-22 | 72.65 | 74.9 | 72.1 | 74.35 | 8,396,000 | +3.03% |
| 2026-09-21 | 72.89 | 73.28 | 70.81 | 72.16 | 9,744,284 | +0.87% |
| 2026-09-18 | 71 | 71.6 | 70.48 | 71.54 | 14,993,170 | +0.97% |
| 2026-09-17 | 71.44 | 71.58 | 70.29 | 70.85 | 11,733,970 | +2.33% |
| 2026-09-16 | 70.085 | 70.295 | 67.8 | 69.24 | 10,937,427 | -0.20% |
| 2026-09-15 | 69.44 | 69.78 | 68.35 | 69.38 | 7,536,326 | +0.06% |
| 2026-09-14 | 67.315 | 70.06 | 67.01 | 69.34 | 11,042,334 | -2.43% |
| 2026-09-11 | 71.46 | 72.7 | 70.925 | 71.07 | 10,765,915 | -0.20% |
| 2026-09-10 | 70.25 | 71.6 | 68.85 | 71.21 | 22,188,840 | -6.59% |
| 2026-09-09 | 77.03 | 78.13 | 75.82 | 76.23 | 10,212,800 | -0.51% |
| 2026-09-08 | 75.98 | 78.64 | 75.5 | 76.62 | 16,796,081 | +5.35% |
| 2026-09-04 | 71.72 | 73.285 | 71.453 | 72.73 | 7,269,341 | +0.23% |
| 2026-09-03 | 75.34 | 75.54 | 71.45 | 72.56 | 11,283,989 | -1.85% |
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.93 | 11,964,971 | +2.01% |
| 2026-09-01 | 73.55 | 75.5 | 72.37 | 72.47 | 12,806,488 | -4.32% |
| 2026-08-31 | 76.95 | 77.01 | 74.88 | 75.74 | 14,023,244 | -0.93% |
| 2026-08-28 | 78.565 | 78.73 | 75.9 | 76.45 | 18,064,685 | -2.51% |
| 2026-08-27 | 78.83 | 79.835 | 78.17 | 78.42 | 15,111,742 | -0.73% |
| 2026-08-26 | 79.34 | 80.24 | 78.28 | 79 | 18,331,131 | -1.14% |
| 2026-08-25 | 77.13 | 79.95 | 76.8 | 79.91 | 15,801,120 | +2.71% |
| 2026-08-24 | 78.39 | 78.88 | 76.111 | 77.8 | 21,435,731 | +1.49% |
| 2026-08-21 | 74.46 | 77.33 | 74.402 | 76.66 | 28,518,342 | +7.64% |
| 2026-08-20 | 67.815 | 71.515 | 67.72 | 71.22 | 17,647,407 | +3.08% |
| 2026-08-19 | 68.9 | 69.86 | 67.26 | 69.09 | 16,696,501 | +4.18% |
| 2026-08-18 | 67.075 | 68.03 | 65.71 | 66.32 | 10,486,822 | -3.01% |
| 2026-08-17 | 66.62 | 68.89 | 66.54 | 68.38 | 9,837,433 | +2.84% |
| 2026-08-14 | 66.72 | 67.46 | 65.57 | 66.49 | 8,200,231 | -0.51% |
| 2026-08-13 | 68.145 | 69.1 | 66.625 | 66.83 | 9,296,971 | -3.45% |
| 2026-08-12 | 70.09 | 70.09 | 68.71 | 69.22 | 8,173,508 | +0.51% |
| 2026-08-11 | 70.74 | 70.825 | 68.28 | 68.87 | 11,952,390 | -2.33% |
| 2026-08-10 | 69.74 | 71.215 | 68.89 | 70.51 | 11,800,961 | +1.28% |
| 2026-08-07 | 69.97 | 70.535 | 68.64 | 69.62 | 11,290,149 | +2.11% |
| 2026-08-06 | 68.48 | 69.67 | 67.94 | 68.18 | 12,634,918 | -1.74% |
| 2026-08-05 | 68.95 | 70.56 | 68.62 | 69.39 | 17,116,402 | +3.11% |
| 2026-08-04 | 66.19 | 67.845 | 65.75 | 67.3 | 16,305,883 | +5.75% |
| 2026-08-03 | 62.07 | 63.745 | 61.27 | 63.64 | 8,951,400 | +1.61% |
| 2026-07-31 | 62.6 | 63.65 | 60.97 | 62.63 | 10,789,593 | -1.28% |
| 2026-07-30 | 61.745 | 63.64 | 61.74 | 63.44 | 14,853,078 | +5.75% |
| 2026-07-29 | 60.8 | 61.559 | 58.19 | 59.99 | 22,674,368 | -2.68% |
| 2026-07-28 | 61.46 | 62.57 | 59.93 | 61.64 | 13,595,997 | -1.72% |
| 2026-07-27 | 63.53 | 63.53 | 61.18 | 62.72 | 9,604,380 | +0.19% |
| 2026-07-24 | 62.56 | 62.99 | 61.05 | 62.6 | 11,938,921 | -1.42% |
| 2026-07-23 | 62.64 | 65.43 | 61.97 | 63.5 | 18,914,072 | -2.31% |
| 2026-07-22 | 62.935 | 65.075 | 62.62 | 65 | 17,461,617 | +3.90% |
| 2026-07-21 | 61.09 | 62.67 | 60.47 | 62.56 | 15,873,487 | +6.41% |
| 2026-07-20 | 59.02 | 59.34 | 58.52 | 58.79 | 9,953,817 | +0.70% |
| 2026-07-17 | 56.7 | 59.36 | 56 | 58.38 | 20,412,698 | -0.31% |
| 2026-07-16 | 59.55 | 59.97 | 57.545 | 58.56 | 15,386,890 | -3.95% |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | 14,260,848 | -1.34% |
| 2026-07-14 | 61.94 | 62.92 | 61.2 | 61.95 | 11,627,861 | +3.30% |
| 2026-07-13 | 60.76 | 62 | 59.62 | 59.97 | 12,722,837 | -2.52% |
| 2026-07-10 | 60.37 | 62.055 | 60.13 | 61.52 | 11,865,711 | +1.64% |
| 2026-07-09 | 59.68 | 61.09 | 58.42 | 60.53 | 16,381,737 | +5.27% |
| 2026-07-08 | 57.92 | 58.87 | 56 | 57.5 | 21,829,917 | -3.08% |
| 2026-07-07 | 60.1 | 60.45 | 58.16 | 59.33 | 18,273,740 | -2.74% |
| 2026-07-06 | 61.77 | 62.07 | 60.53 | 61 | 16,343,696 | +0.05% |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.97 | 13,556,288 | +0.73% |
| 2026-07-01 | 61.7 | 63.045 | 60.53 | 60.53 | 15,526,384 | -3.75% |
| 2026-06-30 | 62.98 | 63.293 | 62.06 | 62.89 | 13,931,739 | +2.06% |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.62 | 12,286,656 | -1.33% |
| 2026-06-26 | 62.06 | 63 | 61.635 | 62.45 | 24,660,462 | -0.56% |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.8 | 14,181,621 | +1.55% |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | 18,531,771 | -3.98% |
| 2026-06-23 | 65.425 | 65.885 | 63.7 | 64.4 | 16,705,862 | -6.95% |
| 2026-06-22 | 68.495 | 69.91 | 68.16 | 69.21 | 12,958,906 | +0.77% |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.68 | 17,963,747 | -0.55% |
| 2026-06-17 | 70.13 | 72.275 | 68.844 | 69.06 | 16,490,306 | -1.55% |
| 2026-06-16 | 70.58 | 71.52 | 69.65 | 70.15 | 9,007,540 | +0.03% |
| 2026-06-15 | 71.19 | 71.88 | 69.25 | 70.13 | 16,652,558 | +2.51% |
| 2026-06-12 | 67.21 | 68.915 | 66.83 | 68.41 | 12,609,402 | +3.12% |
| 2026-06-11 | 63.03 | 66.6 | 62.34 | 66.34 | 14,895,406 | +6.86% |
| 2026-06-10 | 63.2 | 64.78 | 61.73 | 62.08 | 14,778,111 | -3.38% |
| 2026-06-09 | 65.17 | 66.425 | 61.85 | 64.25 | 15,696,257 | +0.53% |
| 2026-06-08 | 64.61 | 65.72 | 63.695 | 63.91 | 12,693,993 | +0.85% |
| 2026-06-05 | 67.485 | 67.485 | 62.365 | 63.37 | 18,100,961 | -9.07% |
| 2026-06-04 | 69.92 | 71.87 | 69.051 | 69.69 | 11,648,611 | -1.34% |
| 2026-06-03 | 71.65 | 71.65 | 69.28 | 70.64 | 13,873,028 | -1.51% |
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | 18,969,718 | +6.98% |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | 10,051,212 | +2.02% |
| 2026-05-29 | 65.43 | 66.8 | 64.48 | 65.71 | 11,378,437 | -0.24% |
| 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | 10,294,873 | +3.52% |
| 2026-05-27 | 64.015 | 64.39 | 62.865 | 63.63 | 8,265,019 | -1.13% |
| 2026-05-26 | 63.04 | 64.97 | 63.04 | 64.36 | 11,375,476 | +3.82% |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | 7,859,212 | -0.51% |
| 2026-05-21 | 60.5 | 63.11 | 59.76 | 62.31 | 10,184,454 | +2.37% |
| 2026-05-20 | 59.19 | 61.06 | 58.81 | 60.87 | 12,015,932 | +3.70% |
| 2026-05-19 | 59.06 | 59.93 | 58.3 | 58.7 | 12,142,740 | -2.98% |
| 2026-05-18 | 62.35 | 63.46 | 59.71 | 60.5 | 14,798,229 | -3.98% |
| 2026-05-15 | 62.19 | 63.805 | 61.38 | 63.01 | 15,462,565 | -4.73% |
| 2026-05-14 | 66.93 | 66.93 | 64.95 | 66.14 | 12,618,335 | -1.52% |
| 2026-05-13 | 66.83 | 68.85 | 65.865 | 67.16 | 17,112,423 | +1.71% |
| 2026-05-12 | 63.61 | 66.37 | 62.73 | 66.03 | 14,477,467 | +2.58% |