NYSE : FCRS
FutureCrest Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 367.64M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
FutureCrest Acquisition Corp. (FCRS) closed at 10.23 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.23 | 10.23 | 10.21 | 10.23 | 210,694 | +0.00% |
| 2026-10-30 | 10.23 | 10.24 | 10.18 | 10.23 | 1,108,791 | +0.00% |
| 2026-10-29 | 10.24 | 10.24 | 10.225 | 10.23 | 8,667 | +0.00% |
| 2026-10-28 | 10.23 | 10.24 | 10.21 | 10.23 | 52,580 | +0.00% |
| 2026-10-27 | 10.21 | 10.23 | 10.19 | 10.23 | 308,629 | +0.20% |
| 2026-10-26 | 10.21 | 10.21 | 10.2 | 10.21 | 86,159 | +0.00% |
| 2026-10-23 | 10.21 | 10.22 | 10.2 | 10.21 | 261,807 | +0.10% |
| 2026-10-22 | 10.19 | 10.21 | 10.19 | 10.2 | 104,983 | +0.00% |
| 2026-10-21 | 10.195 | 10.205 | 10.195 | 10.2 | 102,053 | +0.10% |
| 2026-10-20 | 10.19 | 10.195 | 10.18 | 10.19 | 1,065,983 | +0.00% |
| 2026-10-19 | 10.21 | 10.22 | 10.19 | 10.19 | 1,171,565 | -0.20% |
| 2026-10-16 | 10.215 | 10.22 | 10.2 | 10.21 | 117,743 | -0.10% |
| 2026-10-15 | 10.2 | 10.22 | 10.2 | 10.22 | 64,005 | +0.20% |
| 2026-10-14 | 10.2 | 10.21 | 10.2 | 10.2 | 687,979 | +0.00% |
| 2026-10-13 | 10.21 | 10.21 | 10.2 | 10.2 | 67,006 | +0.00% |
| 2026-10-12 | 10.2 | 10.205 | 10.2 | 10.2 | 9,943 | -0.10% |
| 2026-10-09 | 10.215 | 10.215 | 10.2 | 10.21 | 61,830 | +0.00% |
| 2026-10-08 | 10.21 | 10.21 | 10.21 | 10.21 | 121,925 | +0.00% |
| 2026-10-07 | 10.22 | 10.225 | 10.21 | 10.21 | 115,730 | -0.20% |
| 2026-10-06 | 10.25 | 10.25 | 10.22 | 10.23 | 44,738 | -0.05% |
| 2026-10-05 | 10.25 | 10.25 | 10.23 | 10.235 | 18,654 | -0.15% |
| 2026-10-02 | 10.25 | 10.25 | 10.23 | 10.25 | 22,223 | +0.10% |
| 2026-10-01 | 10.25 | 10.25 | 10.235 | 10.24 | 42,033 | +0.05% |
| 2026-09-30 | 10.23 | 10.24 | 10.23 | 10.235 | 12,188 | +0.05% |
| 2026-09-29 | 10.25 | 10.25 | 10.223 | 10.23 | 42,212 | -0.10% |
| 2026-09-28 | 10.25 | 10.25 | 10.23 | 10.24 | 77,377 | -0.05% |
| 2026-09-25 | 10.24 | 10.245 | 10.24 | 10.245 | 5,648 | +0.16% |
| 2026-09-24 | 10.225 | 10.229 | 10.225 | 10.229 | 564 | -0.11% |
| 2026-09-23 | 10.25 | 10.25 | 10.22 | 10.24 | 24,891 | -0.05% |
| 2026-09-22 | 10.25 | 10.25 | 10.24 | 10.245 | 3,764 | -0.05% |
| 2026-09-21 | 10.245 | 10.25 | 10.24 | 10.25 | 8,101 | +0.15% |
| 2026-09-18 | 10.26 | 10.26 | 10.23 | 10.235 | 2,432 | +0.05% |
| 2026-09-17 | 10.25 | 10.255 | 10.23 | 10.23 | 494,419 | -0.24% |
| 2026-09-16 | 10.255 | 10.255 | 10.255 | 10.255 | 443 | -0.15% |
| 2026-09-14 | 10.26 | 10.27 | 10.26 | 10.27 | 223,624 | +0.00% |
| 2026-09-11 | 10.24 | 10.27 | 10.24 | 10.27 | 700,820 | +0.10% |
| 2026-09-10 | 10.258 | 10.26 | 10.25 | 10.26 | 5,199 | +0.10% |
| 2026-09-09 | 10.24 | 10.25 | 10.23 | 10.25 | 564,173 | +0.10% |
| 2026-09-08 | 10.26 | 10.26 | 10.23 | 10.24 | 2,164 | +0.15% |
| 2026-09-04 | 10.229 | 10.23 | 10.225 | 10.225 | 29,433 | +0.05% |
| 2026-09-03 | 10.22 | 10.22 | 10.22 | 10.22 | 377 | -0.10% |
| 2026-09-02 | 10.221 | 10.23 | 10.22 | 10.23 | 1,786 | +0.05% |
| 2026-09-01 | 10.22 | 10.225 | 10.22 | 10.225 | 6,292 | +0.05% |
| 2026-08-31 | 10.26 | 10.26 | 10.22 | 10.22 | 8,893 | -0.10% |
| 2026-08-28 | 10.235 | 10.235 | 10.22 | 10.23 | 3,286 | -0.05% |
| 2026-08-27 | 10.24 | 10.245 | 10.23 | 10.235 | 12,877 | +0.05% |
| 2026-08-26 | 10.225 | 10.23 | 10.22 | 10.23 | 22,340 | +0.00% |
| 2026-08-25 | 10.235 | 10.24 | 10.22 | 10.23 | 15,791 | +0.00% |
| 2026-08-24 | 10.22 | 10.23 | 10.22 | 10.23 | 3,326 | +0.10% |
| 2026-08-21 | 10.22 | 10.22 | 10.22 | 10.22 | 12,048 | +0.00% |
| 2026-08-20 | 10.23 | 10.235 | 10.22 | 10.22 | 65,719 | -0.10% |
| 2026-08-19 | 10.22 | 10.25 | 10.22 | 10.23 | 46,696 | +0.05% |
| 2026-08-18 | 10.22 | 10.23 | 10.22 | 10.225 | 46,810 | -0.05% |
| 2026-08-17 | 10.24 | 10.24 | 10.22 | 10.23 | 65,098 | +0.00% |
| 2026-08-14 | 10.25 | 10.25 | 10.23 | 10.23 | 6,317 | -0.10% |
| 2026-08-13 | 10.23 | 10.24 | 10.23 | 10.24 | 1,288 | -0.10% |
| 2026-08-12 | 10.24 | 10.25 | 10.24 | 10.25 | 6,946 | +0.00% |
| 2026-08-11 | 10.24 | 10.25 | 10.23 | 10.25 | 3,220 | +0.00% |
| 2026-08-10 | 10.26 | 10.26 | 10.24 | 10.25 | 62,033 | +0.20% |
| 2026-08-07 | 10.22 | 10.243 | 10.22 | 10.23 | 21,005 | -0.10% |
| 2026-08-06 | 10.225 | 10.24 | 10.22 | 10.24 | 2,073 | -0.19% |
| 2026-08-05 | 10.259 | 10.26 | 10.259 | 10.259 | 1,811 | +0.19% |
| 2026-08-04 | 10.24 | 10.259 | 10.238 | 10.24 | 11,962 | +0.10% |
| 2026-08-03 | 10.21 | 10.24 | 10.21 | 10.23 | 3,291 | -0.05% |
| 2026-07-31 | 10.205 | 10.24 | 10.205 | 10.235 | 3,049 | +0.00% |
| 2026-07-30 | 10.24 | 10.24 | 10.23 | 10.235 | 20,203 | -0.05% |
| 2026-07-29 | 10.23 | 10.24 | 10.22 | 10.24 | 135,774 | +0.10% |
| 2026-07-28 | 10.22 | 10.23 | 10.22 | 10.23 | 34,494 | +0.00% |
| 2026-07-27 | 10.24 | 10.24 | 10.23 | 10.23 | 70,225 | +0.10% |
| 2026-07-24 | 10.22 | 10.24 | 10.22 | 10.22 | 21,916 | +0.00% |
| 2026-07-23 | 10.23 | 10.23 | 10.21 | 10.22 | 84,090 | +0.00% |
| 2026-07-22 | 10.22 | 10.23 | 10.22 | 10.22 | 15,692 | +0.10% |
| 2026-07-21 | 10.225 | 10.23 | 10.21 | 10.21 | 28,762 | -0.15% |
| 2026-07-20 | 10.22 | 10.231 | 10.22 | 10.225 | 14,211 | +0.15% |
| 2026-07-17 | 10.221 | 10.23 | 10.21 | 10.21 | 15,843 | -0.10% |
| 2026-07-16 | 10.22 | 10.24 | 10.215 | 10.22 | 134,647 | +0.00% |
| 2026-07-15 | 10.24 | 10.24 | 10.22 | 10.22 | 9,934 | +0.00% |
| 2026-07-14 | 10.235 | 10.235 | 10.22 | 10.22 | 63,445 | +0.00% |
| 2026-07-13 | 10.26 | 10.26 | 10.22 | 10.22 | 58,169 | -0.39% |
| 2026-07-10 | 10.24 | 10.26 | 10.22 | 10.26 | 35,707 | +0.20% |
| 2026-07-09 | 10.27 | 10.27 | 10.24 | 10.24 | 10,214 | +0.10% |
| 2026-07-08 | 10.27 | 10.27 | 10.23 | 10.23 | 30,299 | -0.49% |
| 2026-07-07 | 10.275 | 10.29 | 10.26 | 10.28 | 28,047 | -0.10% |
| 2026-07-06 | 10.29 | 10.3 | 10.25 | 10.29 | 48,672 | +0.00% |
| 2026-07-02 | 10.26 | 10.29 | 10.24 | 10.29 | 13,400 | +0.39% |
| 2026-07-01 | 10.26 | 10.28 | 10.25 | 10.25 | 18,077 | -0.49% |
| 2026-06-30 | 10.23 | 10.3 | 10.23 | 10.3 | 576,077 | +0.78% |
| 2026-06-29 | 10.191 | 10.245 | 10.19 | 10.22 | 435,144 | +0.10% |
| 2026-06-26 | 10.21 | 10.215 | 10.18 | 10.21 | 128,805 | +0.10% |
| 2026-06-25 | 10.17 | 10.2 | 10.17 | 10.2 | 53,582 | +0.10% |
| 2026-06-24 | 10.16 | 10.19 | 10.16 | 10.19 | 24,796 | +0.00% |
| 2026-06-23 | 10.18 | 10.19 | 10.16 | 10.19 | 41,589 | +0.10% |
| 2026-06-22 | 10.18 | 10.19 | 10.18 | 10.18 | 67,285 | +0.00% |
| 2026-06-18 | 10.18 | 10.21 | 10.18 | 10.18 | 31,339 | -0.10% |
| 2026-06-17 | 10.19 | 10.209 | 10.18 | 10.19 | 90,176 | +0.30% |
| 2026-06-16 | 10.22 | 10.22 | 10.16 | 10.16 | 56,458 | -0.49% |
| 2026-06-15 | 10.23 | 10.23 | 10.2 | 10.21 | 54,876 | +0.10% |
| 2026-06-12 | 10.23 | 10.23 | 10.2 | 10.2 | 36,709 | +0.10% |
| 2026-06-11 | 10.2 | 10.205 | 10.19 | 10.19 | 40,003 | -0.10% |
| 2026-06-10 | 10.2 | 10.21 | 10.19 | 10.2 | 152,041 | -0.15% |
| 2026-06-09 | 10.22 | 10.24 | 10.21 | 10.215 | 42,105 | -0.15% |
| 2026-06-08 | 10.23 | 10.235 | 10.23 | 10.23 | 1,458 | -0.10% |
| 2026-06-05 | 10.24 | 10.245 | 10.235 | 10.24 | 18,589 | -0.10% |
| 2026-06-04 | 10.23 | 10.26 | 10.23 | 10.25 | 16,757 | +0.10% |
| 2026-06-03 | 10.251 | 10.251 | 10.24 | 10.24 | 21,747 | -0.19% |
| 2026-06-02 | 10.26 | 10.26 | 10.24 | 10.26 | 42,403 | +0.05% |
| 2026-06-01 | 10.23 | 10.255 | 10.21 | 10.255 | 133,322 | +0.15% |
| 2026-05-29 | 10.225 | 10.24 | 10.2 | 10.24 | 49,662 | +0.39% |
| 2026-05-28 | 10.25 | 10.255 | 10.2 | 10.2 | 625,271 | -0.39% |
| 2026-05-27 | 10.23 | 10.24 | 10.22 | 10.24 | 92,772 | +0.20% |
| 2026-05-26 | 10.23 | 10.236 | 10.22 | 10.22 | 61,631 | +0.00% |
| 2026-05-22 | 10.21 | 10.235 | 10.21 | 10.22 | 11,524 | +0.10% |
| 2026-05-21 | 10.24 | 10.24 | 10.21 | 10.21 | 80,332 | -0.49% |
| 2026-05-20 | 10.2 | 10.28 | 10.2 | 10.26 | 88,103 | +0.49% |
| 2026-05-19 | 10.22 | 10.235 | 10.2 | 10.21 | 77,610 | -0.10% |
| 2026-05-18 | 10.22 | 10.255 | 10.22 | 10.22 | 66,312 | -0.10% |
| 2026-05-15 | 10.25 | 10.25 | 10.22 | 10.23 | 68,465 | -0.20% |
| 2026-05-14 | 10.221 | 10.25 | 10.22 | 10.25 | 129,539 | +0.39% |
| 2026-05-13 | 10.24 | 10.24 | 10.205 | 10.21 | 132,011 | -0.68% |
| 2026-05-12 | 10.25 | 10.28 | 10.24 | 10.28 | 133,184 | +0.19% |