NYSE : EXPD
Expeditors International of Washington, Inc. — Price history
Industrials · Integrated Freight & Logistics · United States
Last price 198.39 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 25.79B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Expeditors International of Washington, Inc. (EXPD) closed at 200.56 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 200.96 | 203.13 | 197.01 | 200.56 | 1,872,806 | +0.86% |
| 2026-10-30 | 198.92 | 199.76 | 198.17 | 198.85 | 1,557,763 | +0.23% |
| 2026-10-29 | 198.42 | 199.98 | 195.23 | 198.39 | 1,641,117 | +0.63% |
| 2026-10-28 | 198.86 | 198.99 | 194.06 | 197.15 | 1,095,440 | -1.25% |
| 2026-10-27 | 196.34 | 199.735 | 195.036 | 199.64 | 848,690 | +1.63% |
| 2026-10-26 | 197.98 | 199.45 | 196.06 | 196.43 | 976,735 | +0.11% |
| 2026-10-23 | 197.55 | 198.15 | 193.69 | 196.21 | 989,998 | +0.01% |
| 2026-10-22 | 196.96 | 199.61 | 194.22 | 196.19 | 1,345,684 | -0.42% |
| 2026-10-21 | 198.41 | 198.92 | 196.76 | 197.01 | 1,113,475 | -0.71% |
| 2026-10-20 | 196.7 | 199.3 | 196.7 | 198.41 | 755,960 | +0.81% |
| 2026-10-19 | 196.69 | 198.613 | 195.99 | 196.81 | 1,116,885 | +0.46% |
| 2026-10-16 | 199.77 | 200.66 | 194.045 | 195.91 | 1,267,140 | -1.37% |
| 2026-10-15 | 196.42 | 199.11 | 194.56 | 198.64 | 1,402,642 | +1.15% |
| 2026-10-14 | 195.58 | 197.4 | 193.69 | 196.38 | 1,068,274 | +0.64% |
| 2026-10-13 | 193.87 | 195.9 | 192.54 | 195.13 | 1,191,035 | +0.89% |
| 2026-10-12 | 193.76 | 194.59 | 193.03 | 193.41 | 724,727 | +0.09% |
| 2026-10-09 | 194.13 | 195.725 | 190.44 | 193.24 | 1,282,898 | -0.24% |
| 2026-10-08 | 191.01 | 195.05 | 190.43 | 193.71 | 1,001,694 | +1.50% |
| 2026-10-07 | 191.41 | 192.645 | 190.39 | 190.85 | 832,780 | -0.50% |
| 2026-10-06 | 193.54 | 194.405 | 191.21 | 191.8 | 775,711 | -1.20% |
| 2026-10-05 | 192.36 | 195.32 | 190.215 | 194.12 | 1,625,113 | +0.86% |
| 2026-10-02 | 190.47 | 193.32 | 190.005 | 192.47 | 1,539,109 | +2.52% |
| 2026-10-01 | 187.41 | 188.655 | 185.02 | 187.74 | 1,438,253 | +1.68% |
| 2026-09-30 | 188.29 | 188.31 | 184.32 | 184.64 | 1,159,391 | -1.87% |
| 2026-09-29 | 186.87 | 189.03 | 186.473 | 188.16 | 764,247 | -0.22% |
| 2026-09-28 | 186.65 | 188.96 | 186.45 | 188.58 | 738,640 | +0.60% |
| 2026-09-25 | 183.81 | 188.395 | 183.705 | 187.46 | 813,208 | +2.07% |
| 2026-09-24 | 188 | 188.96 | 183.36 | 183.66 | 1,170,232 | -2.32% |
| 2026-09-23 | 187.93 | 189.2 | 186.36 | 188.03 | 942,954 | +0.28% |
| 2026-09-22 | 192.33 | 192.71 | 185.52 | 187.51 | 1,273,116 | -2.41% |
| 2026-09-21 | 191.42 | 193.55 | 189.46 | 192.15 | 1,273,240 | +0.63% |
| 2026-09-18 | 189.19 | 191.02 | 186.72 | 190.94 | 2,406,216 | +0.98% |
| 2026-09-17 | 190.92 | 190.92 | 187.9 | 189.08 | 928,859 | +0.02% |
| 2026-09-16 | 193.6 | 193.6 | 188.36 | 189.04 | 956,996 | -2.51% |
| 2026-09-15 | 193.04 | 194.59 | 192.398 | 193.9 | 930,831 | +0.15% |
| 2026-09-14 | 191.68 | 193.82 | 190.84 | 193.61 | 951,386 | +0.52% |
| 2026-09-11 | 189.78 | 193.15 | 189.025 | 192.6 | 843,547 | +1.73% |
| 2026-09-10 | 188.86 | 190.83 | 187.875 | 189.32 | 920,986 | +0.54% |
| 2026-09-09 | 186 | 188.37 | 185 | 188.31 | 669,868 | +1.26% |
| 2026-09-08 | 188.28 | 188.32 | 185.14 | 185.96 | 880,784 | -1.50% |
| 2026-09-04 | 186.38 | 189.647 | 186.38 | 188.8 | 484,981 | +0.89% |
| 2026-09-03 | 187.16 | 188.57 | 184.29 | 187.13 | 777,956 | +0.52% |
| 2026-09-02 | 187.39 | 188.77 | 185.885 | 186.16 | 706,067 | -0.82% |
| 2026-09-01 | 189.43 | 189.82 | 186.91 | 187.7 | 778,311 | -1.03% |
| 2026-08-31 | 190.81 | 191.72 | 189.47 | 189.65 | 1,235,124 | -0.69% |
| 2026-08-28 | 191.91 | 192.28 | 189.365 | 190.97 | 555,089 | +0.13% |
| 2026-08-27 | 189.1 | 191.645 | 187.59 | 190.72 | 755,253 | +0.28% |
| 2026-08-26 | 189.45 | 191.79 | 188.265 | 190.18 | 667,037 | +0.60% |
| 2026-08-25 | 187.63 | 189.99 | 186.75 | 189.05 | 582,281 | +0.65% |
| 2026-08-24 | 188.34 | 189.305 | 185.558 | 187.83 | 657,746 | +0.01% |
| 2026-08-21 | 188.09 | 188.98 | 186.85 | 187.81 | 872,309 | +0.76% |
| 2026-08-20 | 185.29 | 188.68 | 185.02 | 186.4 | 652,833 | -0.02% |
| 2026-08-19 | 187.27 | 189.18 | 185.33 | 186.44 | 625,410 | +0.26% |
| 2026-08-18 | 189.37 | 189.37 | 185.9 | 185.95 | 633,478 | -1.23% |
| 2026-08-17 | 187.05 | 189.99 | 185.895 | 188.27 | 717,038 | +1.16% |
| 2026-08-14 | 186.36 | 189.87 | 185.46 | 186.12 | 733,277 | -0.50% |
| 2026-08-13 | 185 | 187.67 | 184.445 | 187.05 | 861,192 | +1.40% |
| 2026-08-12 | 177.69 | 184.59 | 177.61 | 184.47 | 858,802 | +4.10% |
| 2026-08-11 | 178.7 | 179.195 | 176.785 | 177.21 | 847,917 | -1.00% |
| 2026-08-10 | 178.22 | 180.29 | 178.22 | 179 | 992,240 | +0.16% |
| 2026-08-07 | 178.1 | 181 | 177.5 | 178.71 | 770,151 | +0.08% |
| 2026-08-06 | 181.34 | 181.71 | 176.73 | 178.56 | 997,784 | -1.57% |
| 2026-08-05 | 185.48 | 187.735 | 177.742 | 181.41 | 1,649,344 | -0.04% |
| 2026-08-04 | 170 | 182.74 | 167.85 | 181.48 | 2,648,367 | +6.38% |
| 2026-08-03 | 169.16 | 171.075 | 166.445 | 170.59 | 2,216,286 | +1.61% |
| 2026-07-31 | 167.08 | 169.41 | 165.77 | 167.89 | 1,321,987 | +0.53% |
| 2026-07-30 | 169.2 | 170.555 | 164.35 | 167.01 | 1,093,843 | -1.83% |
| 2026-07-29 | 171.46 | 171.57 | 169.22 | 170.13 | 876,616 | -0.75% |
| 2026-07-28 | 171.34 | 172.37 | 170.42 | 171.42 | 946,363 | +0.05% |
| 2026-07-27 | 174.35 | 174.515 | 170.71 | 171.34 | 922,110 | -2.26% |
| 2026-07-24 | 175.62 | 177.61 | 174 | 175.3 | 760,143 | -0.50% |
| 2026-07-23 | 178.16 | 179.635 | 175.75 | 176.18 | 783,897 | -0.72% |
| 2026-07-22 | 178.89 | 178.89 | 176.11 | 177.45 | 1,092,913 | -0.63% |
| 2026-07-21 | 179.89 | 181.18 | 178.15 | 178.58 | 1,510,729 | +0.68% |
| 2026-07-20 | 181.93 | 182 | 177.06 | 177.37 | 1,518,427 | -2.97% |
| 2026-07-17 | 180.44 | 183.52 | 180.44 | 182.8 | 2,731,193 | +0.46% |
| 2026-07-16 | 179.65 | 182.59 | 178.855 | 181.96 | 1,064,532 | +2.40% |
| 2026-07-15 | 178.57 | 179.445 | 176.76 | 177.7 | 1,067,843 | -0.29% |
| 2026-07-14 | 175.36 | 178.64 | 174.64 | 178.22 | 1,742,993 | +1.55% |
| 2026-07-13 | 174 | 177.105 | 172.8 | 175.5 | 1,758,649 | +2.02% |
| 2026-07-10 | 171.12 | 172.18 | 170.145 | 172.02 | 1,203,746 | +0.82% |
| 2026-07-09 | 164.94 | 170.65 | 164.682 | 170.62 | 1,665,537 | +3.81% |
| 2026-07-08 | 166.29 | 166.515 | 163.21 | 164.36 | 754,208 | -0.83% |
| 2026-07-07 | 167.37 | 167.91 | 165.4 | 165.74 | 765,490 | +0.02% |
| 2026-07-06 | 167.89 | 167.91 | 164.195 | 165.7 | 854,733 | -1.12% |
| 2026-07-02 | 167.81 | 168.12 | 166.15 | 167.57 | 946,897 | +0.46% |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | 1,557,145 | +2.35% |
| 2026-06-30 | 162.04 | 163.775 | 161.03 | 162.98 | 1,031,835 | +0.62% |
| 2026-06-29 | 160.01 | 163 | 159.67 | 161.97 | 951,494 | +0.77% |
| 2026-06-26 | 161.71 | 162.49 | 160 | 160.73 | 1,030,216 | -0.58% |
| 2026-06-25 | 160.36 | 164 | 159.75 | 161.67 | 851,034 | +0.94% |
| 2026-06-24 | 161.57 | 162.235 | 158.96 | 160.16 | 1,256,333 | -0.73% |
| 2026-06-23 | 164 | 164.435 | 160.82 | 161.34 | 974,461 | -1.11% |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | 1,471,381 | +1.13% |
| 2026-06-18 | 161.46 | 162.99 | 160.1 | 161.32 | 2,497,980 | +0.44% |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | 1,455,553 | -2.08% |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | 1,095,869 | +0.48% |
| 2026-06-15 | 165.58 | 166.255 | 163 | 163.23 | 1,700,619 | -2.03% |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | 857,848 | +0.11% |
| 2026-06-11 | 165.93 | 168.209 | 165.295 | 166.44 | 1,347,480 | +1.05% |
| 2026-06-10 | 165.19 | 165.41 | 162.003 | 164.71 | 1,712,406 | -0.98% |
| 2026-06-09 | 165 | 167 | 162.64 | 166.34 | 1,857,904 | +1.77% |
| 2026-06-08 | 160.49 | 164.1 | 160.47 | 163.44 | 1,740,833 | +1.87% |
| 2026-06-05 | 160.27 | 162 | 159.94 | 160.44 | 1,586,170 | +0.19% |
| 2026-06-04 | 160.86 | 163 | 159.065 | 160.13 | 1,916,535 | +0.90% |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.7 | 862,083 | +0.53% |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | 1,068,759 | -1.35% |
| 2026-06-01 | 156.8 | 160.41 | 156.285 | 160.03 | 1,272,083 | +1.81% |
| 2026-05-29 | 158.7 | 160.28 | 157.6 | 157.99 | 2,131,619 | -0.61% |
| 2026-05-28 | 160.2 | 161.84 | 158.81 | 158.96 | 917,340 | -1.58% |
| 2026-05-27 | 161.83 | 163.1 | 160.42 | 161.51 | 710,527 | +0.50% |
| 2026-05-26 | 158.71 | 161.64 | 158.57 | 160.7 | 747,031 | +1.40% |
| 2026-05-22 | 157.46 | 159.86 | 156.376 | 158.48 | 1,261,918 | +0.82% |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | 695,127 | -0.78% |
| 2026-05-20 | 157.73 | 159.895 | 155.87 | 158.42 | 1,292,139 | +0.52% |
| 2026-05-19 | 156.09 | 157.83 | 154.125 | 157.6 | 788,760 | +0.53% |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | 651,196 | +0.85% |
| 2026-05-15 | 154.48 | 156.9 | 153.755 | 155.45 | 859,043 | +1.20% |
| 2026-05-14 | 156.04 | 156.68 | 149.14 | 153.61 | 1,078,837 | -1.41% |
| 2026-05-13 | 155.1 | 156.38 | 153.67 | 155.8 | 792,775 | +0.89% |