NYSE : EVAC
EQV Ventures Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.36 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 605.52M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EQV Ventures Acquisition Corp. II (EVAC) closed at 10.36 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.36 | 10.36 | 10.36 | 10.36 | 76,179 | +0.00% |
| 2026-10-30 | 10.36 | 10.36 | 10.355 | 10.36 | 153,438 | +0.00% |
| 2026-10-29 | 10.35 | 10.36 | 10.35 | 10.36 | 21,644 | +0.00% |
| 2026-10-28 | 10.35 | 10.36 | 10.341 | 10.36 | 358,994 | +0.10% |
| 2026-10-27 | 10.35 | 10.35 | 10.35 | 10.35 | 512 | +0.10% |
| 2026-10-26 | 10.35 | 10.35 | 10.335 | 10.34 | 23,480 | +0.00% |
| 2026-10-23 | 10.34 | 10.34 | 10.34 | 10.34 | 114,687 | +0.10% |
| 2026-10-22 | 10.32 | 10.34 | 10.32 | 10.33 | 157,905 | +0.00% |
| 2026-10-21 | 10.31 | 10.33 | 10.31 | 10.33 | 603,543 | +0.10% |
| 2026-10-20 | 10.32 | 10.32 | 10.31 | 10.32 | 123,314 | +0.00% |
| 2026-10-19 | 10.3 | 10.32 | 10.3 | 10.32 | 593,265 | +0.10% |
| 2026-10-16 | 10.31 | 10.32 | 10.3 | 10.31 | 1,089,754 | +0.10% |
| 2026-10-15 | 10.34 | 10.34 | 10.3 | 10.3 | 1,483,180 | -0.19% |
| 2026-10-14 | 10.32 | 10.33 | 10.31 | 10.32 | 168,215 | +0.10% |
| 2026-10-13 | 10.33 | 10.33 | 10.31 | 10.31 | 340,394 | -0.19% |
| 2026-10-12 | 10.32 | 10.33 | 10.32 | 10.33 | 4,775 | +0.19% |
| 2026-10-09 | 10.32 | 10.32 | 10.31 | 10.31 | 50,446 | -0.10% |
| 2026-10-08 | 10.32 | 10.32 | 10.31 | 10.32 | 453,924 | +0.10% |
| 2026-10-07 | 10.32 | 10.32 | 10.31 | 10.31 | 28,674 | -0.10% |
| 2026-10-06 | 10.33 | 10.33 | 10.31 | 10.32 | 356,005 | +0.00% |
| 2026-10-05 | 10.32 | 10.32 | 10.31 | 10.32 | 21,030 | +0.10% |
| 2026-10-02 | 10.33 | 10.33 | 10.31 | 10.31 | 110,532 | +0.00% |
| 2026-10-01 | 10.32 | 10.32 | 10.31 | 10.31 | 54,635 | -0.10% |
| 2026-09-30 | 10.32 | 10.325 | 10.31 | 10.32 | 34,570 | +0.10% |
| 2026-09-29 | 10.33 | 10.33 | 10.31 | 10.31 | 213 | -0.10% |
| 2026-09-28 | 10.31 | 10.32 | 10.31 | 10.32 | 3,554 | +0.10% |
| 2026-09-25 | 10.31 | 10.32 | 10.3 | 10.31 | 358,119 | +0.10% |
| 2026-09-24 | 10.3 | 10.31 | 10.3 | 10.3 | 123,197 | -0.10% |
| 2026-09-23 | 10.3 | 10.31 | 10.3 | 10.31 | 6,526 | +0.05% |
| 2026-09-22 | 10.295 | 10.31 | 10.29 | 10.305 | 940,372 | +0.05% |
| 2026-09-21 | 10.295 | 10.3 | 10.295 | 10.3 | 4,900 | +0.00% |
| 2026-09-18 | 10.295 | 10.3 | 10.29 | 10.3 | 12,290 | +0.00% |
| 2026-09-17 | 10.29 | 10.31 | 10.29 | 10.3 | 625,909 | +0.19% |
| 2026-09-16 | 10.28 | 10.3 | 10.28 | 10.28 | 135,605 | -0.10% |
| 2026-09-15 | 10.33 | 10.33 | 10.28 | 10.29 | 224,016 | -0.10% |
| 2026-09-14 | 10.3 | 10.303 | 10.3 | 10.3 | 31,395 | +0.00% |
| 2026-09-11 | 10.31 | 10.31 | 10.295 | 10.3 | 361,261 | -0.10% |
| 2026-09-10 | 10.3 | 10.31 | 10.3 | 10.31 | 50,763 | +0.10% |
| 2026-09-09 | 10.33 | 10.33 | 10.3 | 10.3 | 12,424 | +0.00% |
| 2026-09-08 | 10.3 | 10.3 | 10.295 | 10.3 | 36,925 | +0.00% |
| 2026-09-04 | 10.3 | 10.3 | 10.3 | 10.3 | 228 | +0.10% |
| 2026-09-03 | 10.3 | 10.3 | 10.29 | 10.29 | 1,179 | -0.05% |
| 2026-09-02 | 10.29 | 10.295 | 10.29 | 10.295 | 272 | -0.05% |
| 2026-09-01 | 10.3 | 10.3 | 10.29 | 10.3 | 253,664 | +0.05% |
| 2026-08-31 | 10.3 | 10.3 | 10.295 | 10.295 | 365 | -0.05% |
| 2026-08-28 | 10.3 | 10.3 | 10.3 | 10.3 | 334 | +0.05% |
| 2026-08-27 | 10.3 | 10.3 | 10.289 | 10.295 | 4,902 | +0.15% |
| 2026-08-26 | 10.25 | 10.28 | 10.25 | 10.28 | 380,544 | +0.10% |
| 2026-08-25 | 10.28 | 10.28 | 10.27 | 10.27 | 236,533 | +0.00% |
| 2026-08-24 | 10.27 | 10.27 | 10.265 | 10.27 | 57,823 | +0.00% |
| 2026-08-21 | 10.27 | 10.28 | 10.27 | 10.27 | 3,892 | +0.10% |
| 2026-08-20 | 10.26 | 10.26 | 10.26 | 10.26 | 2,111 | +0.00% |
| 2026-08-19 | 10.26 | 10.27 | 10.26 | 10.26 | 3,746 | -0.39% |
| 2026-08-18 | 10.3 | 10.3 | 10.3 | 10.3 | 154 | +0.34% |
| 2026-08-17 | 10.26 | 10.265 | 10.26 | 10.265 | 584 | +0.05% |
| 2026-08-14 | 10.259 | 10.26 | 10.25 | 10.26 | 16,344 | -0.39% |
| 2026-08-13 | 10.25 | 10.3 | 10.25 | 10.3 | 1,440 | +0.48% |
| 2026-08-12 | 10.251 | 10.251 | 10.25 | 10.25 | 1,114 | +0.00% |
| 2026-08-11 | 10.25 | 10.25 | 10.25 | 10.25 | 190 | +0.00% |
| 2026-08-10 | 10.25 | 10.25 | 10.25 | 10.25 | 833 | +0.00% |
| 2026-08-07 | 10.25 | 10.25 | 10.25 | 10.25 | 1,022 | -0.10% |
| 2026-08-04 | 10.25 | 10.26 | 10.25 | 10.26 | 1,970 | +0.10% |
| 2026-08-03 | 10.25 | 10.25 | 10.25 | 10.25 | 5,824 | +0.05% |
| 2026-07-31 | 10.24 | 10.245 | 10.24 | 10.245 | 3,038 | +0.15% |
| 2026-07-30 | 10.25 | 10.29 | 10.23 | 10.23 | 521,734 | -0.10% |
| 2026-07-29 | 10.25 | 10.26 | 10.24 | 10.24 | 29,115 | -0.05% |
| 2026-07-28 | 10.24 | 10.245 | 10.24 | 10.245 | 115,202 | +0.15% |
| 2026-07-27 | 10.24 | 10.24 | 10.23 | 10.23 | 80,185 | +0.00% |
| 2026-07-24 | 10.23 | 10.24 | 10.225 | 10.23 | 130,161 | +0.10% |
| 2026-07-23 | 10.21 | 10.22 | 10.21 | 10.22 | 9,838 | +0.10% |
| 2026-07-22 | 10.21 | 10.22 | 10.21 | 10.21 | 5,871 | -0.10% |
| 2026-07-21 | 10.225 | 10.225 | 10.22 | 10.22 | 1,231 | +0.00% |
| 2026-07-20 | 10.225 | 10.225 | 10.215 | 10.22 | 11,408 | -0.05% |
| 2026-07-17 | 10.22 | 10.23 | 10.22 | 10.225 | 142,820 | +0.05% |
| 2026-07-16 | 10.21 | 10.225 | 10.2 | 10.22 | 329,216 | +0.10% |
| 2026-07-15 | 10.21 | 10.215 | 10.21 | 10.21 | 3,093 | +0.10% |
| 2026-07-14 | 10.2 | 10.22 | 10.2 | 10.2 | 194,475 | +0.20% |
| 2026-07-13 | 10.23 | 10.23 | 10.18 | 10.18 | 100,624 | -0.29% |
| 2026-07-10 | 10.21 | 10.21 | 10.21 | 10.21 | 10,343 | +0.49% |
| 2026-07-09 | 10.18 | 10.205 | 10.16 | 10.16 | 8,023 | -0.10% |
| 2026-07-08 | 10.2 | 10.2 | 10.17 | 10.17 | 69,929 | -0.20% |
| 2026-07-07 | 10.17 | 10.21 | 10.17 | 10.19 | 4,296 | +0.10% |
| 2026-07-06 | 10.18 | 10.198 | 10.18 | 10.18 | 3,833 | +0.10% |
| 2026-07-02 | 10.23 | 10.23 | 10.17 | 10.17 | 36,361 | -0.10% |
| 2026-07-01 | 10.17 | 10.19 | 10.17 | 10.18 | 42,815 | +0.00% |
| 2026-06-30 | 10.18 | 10.19 | 10.18 | 10.18 | 43,122 | +0.00% |
| 2026-06-29 | 10.18 | 10.18 | 10.18 | 10.18 | 1,602 | +0.00% |
| 2026-06-26 | 10.17 | 10.18 | 10.17 | 10.18 | 2,121 | +0.00% |
| 2026-06-25 | 10.18 | 10.18 | 10.175 | 10.18 | 6,021 | +0.00% |
| 2026-06-24 | 10.18 | 10.19 | 10.18 | 10.18 | 909,062 | +0.00% |
| 2026-06-23 | 10.18 | 10.18 | 10.175 | 10.18 | 180,095 | -0.05% |
| 2026-06-22 | 10.17 | 10.19 | 10.17 | 10.185 | 76,605 | +0.05% |
| 2026-06-18 | 10.18 | 10.18 | 10.18 | 10.18 | 254 | +0.00% |
| 2026-06-17 | 10.18 | 10.185 | 10.18 | 10.18 | 53,973 | -0.05% |
| 2026-06-16 | 10.18 | 10.19 | 10.175 | 10.185 | 31,836 | +0.05% |
| 2026-06-15 | 10.16 | 10.18 | 10.16 | 10.18 | 29,227 | +0.05% |
| 2026-06-12 | 10.175 | 10.18 | 10.17 | 10.175 | 56,785 | +0.15% |
| 2026-06-11 | 10.175 | 10.175 | 10.16 | 10.16 | 4,007 | +0.00% |
| 2026-06-10 | 10.18 | 10.185 | 10.16 | 10.16 | 218,109 | -0.15% |
| 2026-06-09 | 10.17 | 10.18 | 10.17 | 10.175 | 30,355 | -0.15% |
| 2026-06-08 | 10.18 | 10.19 | 10.17 | 10.19 | 209,923 | +0.15% |
| 2026-06-05 | 10.175 | 10.175 | 10.17 | 10.175 | 28,648 | -0.05% |
| 2026-06-04 | 10.2 | 10.2 | 10.17 | 10.18 | 30,659 | +0.00% |
| 2026-06-03 | 10.2 | 10.2 | 10.17 | 10.18 | 48,145 | +0.00% |
| 2026-06-02 | 10.2 | 10.2 | 10.17 | 10.18 | 18,828 | +0.10% |
| 2026-06-01 | 10.2 | 10.2 | 10.17 | 10.17 | 3,727 | -0.05% |
| 2026-05-29 | 10.2 | 10.2 | 10.165 | 10.175 | 76,136 | +0.15% |
| 2026-05-28 | 10.165 | 10.17 | 10.16 | 10.16 | 36,819 | -0.10% |
| 2026-05-27 | 10.16 | 10.17 | 10.16 | 10.17 | 73,621 | +0.00% |
| 2026-05-26 | 10.17 | 10.17 | 10.165 | 10.17 | 10,200 | +0.05% |
| 2026-05-22 | 10.16 | 10.17 | 10.155 | 10.165 | 29,142 | +0.15% |
| 2026-05-21 | 10.17 | 10.17 | 10.15 | 10.15 | 65,089 | -0.20% |
| 2026-05-20 | 10.17 | 10.17 | 10.165 | 10.17 | 17,307 | +0.00% |
| 2026-05-19 | 10.15 | 10.17 | 10.15 | 10.17 | 64,664 | +0.20% |
| 2026-05-18 | 10.16 | 10.16 | 10.145 | 10.15 | 15,174 | +0.00% |
| 2026-05-15 | 10.15 | 10.15 | 10.14 | 10.15 | 204,064 | +0.10% |
| 2026-05-14 | 10.18 | 10.18 | 10.14 | 10.14 | 20,958 | -0.05% |
| 2026-05-13 | 10.14 | 10.15 | 10.14 | 10.145 | 3,304 | +0.05% |
| 2026-05-12 | 10.15 | 10.15 | 10.14 | 10.14 | 468,673 | -0.10% |
| 2026-05-11 | 10.145 | 10.15 | 10.145 | 10.15 | 35,901 | +0.10% |