NYSE : EQT
EQT Corporation — Price history
Energy · Oil & Gas Exploration & Production · United States
Last price 55.38 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 34.64B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EQT Corporation (EQT) closed at 54.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 55.16 | 55.68 | 54.6 | 54.84 | 8,952,014 | -0.98% |
| 2026-10-30 | 54.5 | 55.965 | 54.25 | 55.38 | 8,860,831 | +1.54% |
| 2026-10-29 | 55.29 | 56.318 | 54.275 | 54.54 | 11,610,627 | -2.99% |
| 2026-10-28 | 56.725 | 57.295 | 55.34 | 56.22 | 16,581,836 | -0.09% |
| 2026-10-27 | 54.89 | 56.4 | 54.705 | 56.27 | 16,355,836 | +2.59% |
| 2026-10-26 | 52.73 | 54.945 | 52.29 | 54.85 | 27,254,121 | -1.40% |
| 2026-10-23 | 54.28 | 56.07 | 54.082 | 55.63 | 7,084,246 | +1.76% |
| 2026-10-22 | 54.15 | 54.78 | 52.83 | 54.67 | 11,057,706 | +1.11% |
| 2026-10-21 | 54.55 | 54.951 | 53.38 | 54.07 | 9,493,603 | -1.37% |
| 2026-10-20 | 54.5 | 54.955 | 54.08 | 54.82 | 5,190,196 | +0.74% |
| 2026-10-19 | 54.49 | 54.93 | 54.11 | 54.42 | 7,416,852 | +0.22% |
| 2026-10-16 | 52.71 | 54.449 | 52.46 | 54.3 | 7,997,369 | +3.53% |
| 2026-10-15 | 52.74 | 53.005 | 51.73 | 52.45 | 5,451,263 | -0.57% |
| 2026-10-14 | 54.16 | 54.495 | 52.61 | 52.75 | 5,222,347 | -3.09% |
| 2026-10-13 | 53.46 | 54.595 | 53.46 | 54.43 | 4,656,415 | +2.27% |
| 2026-10-12 | 52.87 | 53.425 | 52.561 | 53.22 | 4,450,498 | +0.74% |
| 2026-10-09 | 52.73 | 53.4 | 52.6 | 52.83 | 4,244,268 | -0.21% |
| 2026-10-08 | 52.74 | 53.07 | 52.44 | 52.94 | 6,734,692 | +1.20% |
| 2026-10-07 | 52.59 | 52.85 | 51.845 | 52.31 | 5,847,704 | -0.30% |
| 2026-10-06 | 51.3 | 52.535 | 51.055 | 52.47 | 6,114,196 | +2.64% |
| 2026-10-05 | 50.07 | 51.525 | 49.33 | 51.12 | 7,968,083 | +1.89% |
| 2026-10-02 | 49.88 | 50.64 | 49.695 | 50.17 | 7,493,294 | +0.16% |
| 2026-10-01 | 48.38 | 50.12 | 48.17 | 50.09 | 8,010,128 | +3.15% |
| 2026-09-30 | 49.03 | 49.48 | 48.53 | 48.56 | 6,942,240 | -0.65% |
| 2026-09-29 | 49.17 | 49.7 | 48.61 | 48.88 | 6,923,666 | -1.99% |
| 2026-09-28 | 50.72 | 50.72 | 49.715 | 49.87 | 5,216,090 | -1.85% |
| 2026-09-25 | 51.14 | 51.79 | 50.61 | 50.81 | 8,793,717 | -2.04% |
| 2026-09-24 | 50.94 | 51.955 | 50.58 | 51.87 | 7,972,663 | +1.59% |
| 2026-09-23 | 51.17 | 52.095 | 50.77 | 51.06 | 6,783,931 | +0.49% |
| 2026-09-22 | 49.87 | 51.455 | 49.565 | 50.81 | 10,928,313 | +1.36% |
| 2026-09-21 | 49.7 | 50.26 | 48.93 | 50.13 | 8,036,255 | +0.26% |
| 2026-09-18 | 50.305 | 50.52 | 49.91 | 50 | 19,610,298 | -0.70% |
| 2026-09-17 | 50.59 | 50.75 | 49.92 | 50.35 | 6,729,056 | -0.12% |
| 2026-09-16 | 52.61 | 52.875 | 50 | 50.41 | 9,657,272 | -5.10% |
| 2026-09-15 | 53.64 | 53.84 | 52.52 | 53.12 | 6,380,108 | -0.17% |
| 2026-09-14 | 54.51 | 54.92 | 53 | 53.21 | 5,541,606 | -1.59% |
| 2026-09-11 | 54.9 | 55.09 | 53.93 | 54.07 | 5,089,858 | -1.62% |
| 2026-09-10 | 55.02 | 55.365 | 53.83 | 54.96 | 5,691,679 | +0.60% |
| 2026-09-09 | 55.13 | 55.44 | 53.75 | 54.63 | 6,245,949 | -0.89% |
| 2026-09-08 | 55.35 | 56 | 54.51 | 55.12 | 4,876,377 | -0.09% |
| 2026-09-04 | 55.46 | 55.58 | 54.59 | 55.17 | 5,176,024 | -0.79% |
| 2026-09-03 | 55.91 | 56.52 | 55.57 | 55.61 | 5,497,856 | -0.25% |
| 2026-09-02 | 55.11 | 55.98 | 54.94 | 55.75 | 5,837,046 | +0.29% |
| 2026-09-01 | 54.39 | 55.74 | 54.3 | 55.59 | 5,725,897 | +2.60% |
| 2026-08-31 | 55.945 | 55.99 | 53.93 | 54.18 | 5,412,471 | -0.71% |
| 2026-08-28 | 54.99 | 55.43 | 54.4 | 54.57 | 3,639,181 | -0.37% |
| 2026-08-27 | 54.73 | 55.03 | 53.855 | 54.77 | 8,486,894 | -0.04% |
| 2026-08-26 | 53.67 | 56.47 | 53.67 | 54.79 | 8,201,470 | +1.46% |
| 2026-08-25 | 52.95 | 54.51 | 52.57 | 54 | 6,270,225 | +0.39% |
| 2026-08-24 | 53.96 | 54.32 | 53.335 | 53.79 | 6,302,542 | +0.13% |
| 2026-08-21 | 53.98 | 54.495 | 53.545 | 53.72 | 6,090,122 | -0.32% |
| 2026-08-20 | 53.58 | 54.665 | 53.12 | 53.89 | 5,145,477 | +0.47% |
| 2026-08-19 | 53.73 | 54.05 | 53.235 | 53.64 | 6,442,618 | +0.94% |
| 2026-08-18 | 53.73 | 53.92 | 53.01 | 53.14 | 7,320,701 | +0.25% |
| 2026-08-17 | 54.37 | 54.42 | 52.375 | 53.01 | 8,517,372 | -2.59% |
| 2026-08-14 | 54.35 | 55.145 | 54.18 | 54.42 | 5,140,317 | +0.63% |
| 2026-08-13 | 53.62 | 54.175 | 53.51 | 54.08 | 4,595,180 | +0.04% |
| 2026-08-12 | 54.3 | 54.722 | 53.765 | 54.06 | 4,487,915 | -0.57% |
| 2026-08-11 | 54.02 | 54.585 | 53.68 | 54.37 | 6,228,758 | +0.54% |
| 2026-08-10 | 52.44 | 54.15 | 51.84 | 54.08 | 7,175,950 | +4.62% |
| 2026-08-07 | 51.59 | 51.98 | 51.25 | 51.69 | 4,676,457 | +0.17% |
| 2026-08-06 | 52.12 | 52.41 | 51.12 | 51.6 | 5,102,247 | +0.72% |
| 2026-08-05 | 53 | 53.26 | 51.075 | 51.23 | 5,668,394 | -2.61% |
| 2026-08-04 | 52.67 | 53.175 | 52 | 52.77 | 5,940,496 | -1.47% |
| 2026-08-03 | 52.71 | 53.735 | 52.55 | 53.56 | 5,073,619 | +0.51% |
| 2026-07-31 | 52.62 | 53.35 | 52.33 | 53.29 | 5,338,910 | +1.10% |
| 2026-07-30 | 51.98 | 52.75 | 51.565 | 52.71 | 5,448,268 | +0.27% |
| 2026-07-29 | 52.39 | 53.18 | 51.57 | 52.57 | 6,974,043 | +1.76% |
| 2026-07-28 | 52.1 | 52.95 | 51.22 | 51.66 | 8,311,937 | -0.65% |
| 2026-07-27 | 52.43 | 52.79 | 51.87 | 52 | 7,692,881 | -1.94% |
| 2026-07-24 | 53.65 | 54.334 | 52.785 | 53.03 | 6,683,718 | -0.67% |
| 2026-07-23 | 54.39 | 54.808 | 53.135 | 53.39 | 8,831,912 | -1.15% |
| 2026-07-22 | 51.1 | 54.06 | 50.75 | 54.01 | 17,854,908 | +8.45% |
| 2026-07-21 | 49.09 | 49.88 | 49.09 | 49.8 | 7,224,686 | +1.53% |
| 2026-07-20 | 49.39 | 49.47 | 48.56 | 49.05 | 9,119,987 | -1.03% |
| 2026-07-17 | 50.08 | 50.5 | 49.37 | 49.56 | 5,535,641 | +0.32% |
| 2026-07-16 | 49.55 | 49.8 | 49.09 | 49.4 | 7,634,173 | +0.30% |
| 2026-07-15 | 49.81 | 50.375 | 49.085 | 49.25 | 5,906,873 | -1.12% |
| 2026-07-14 | 49.8 | 50.33 | 49.02 | 49.81 | 5,812,752 | +0.18% |
| 2026-07-13 | 49.21 | 49.95 | 48.87 | 49.72 | 7,671,509 | +1.78% |
| 2026-07-10 | 50.11 | 50.24 | 47.937 | 48.85 | 10,861,644 | -2.59% |
| 2026-07-09 | 51.24 | 51.26 | 50.08 | 50.15 | 6,776,564 | -1.97% |
| 2026-07-08 | 51.88 | 52.04 | 50.78 | 51.16 | 8,363,123 | -1.16% |
| 2026-07-07 | 51.77 | 52.056 | 51.29 | 51.76 | 6,510,748 | +0.10% |
| 2026-07-06 | 52.56 | 52.715 | 51.67 | 51.71 | 6,848,365 | -1.71% |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | 4,878,729 | +0.25% |
| 2026-07-01 | 53 | 53.25 | 52.32 | 52.48 | 7,368,597 | -1.30% |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | 11,787,733 | +2.25% |
| 2026-06-29 | 52.545 | 52.919 | 51.825 | 52 | 6,287,670 | -1.33% |
| 2026-06-26 | 51.85 | 53.6 | 51.85 | 52.7 | 12,647,677 | +2.03% |
| 2026-06-25 | 51.285 | 51.8 | 51.02 | 51.65 | 7,955,902 | +0.33% |
| 2026-06-24 | 50.88 | 52.17 | 50.81 | 51.48 | 8,643,215 | -0.35% |
| 2026-06-23 | 51.5 | 51.8 | 50.93 | 51.66 | 9,762,803 | -0.35% |
| 2026-06-22 | 51.155 | 51.85 | 50.57 | 51.84 | 9,872,777 | +2.21% |
| 2026-06-18 | 50.8 | 51.45 | 50.27 | 50.72 | 13,560,800 | -0.80% |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | 7,826,678 | -0.47% |
| 2026-06-16 | 50.51 | 51.89 | 50.25 | 51.37 | 8,786,579 | +1.22% |
| 2026-06-15 | 50.76 | 52.17 | 50.61 | 50.75 | 7,793,516 | -2.29% |
| 2026-06-12 | 51.52 | 52.29 | 51.25 | 51.94 | 5,227,898 | +1.45% |
| 2026-06-11 | 53.04 | 53.45 | 51.09 | 51.2 | 8,442,324 | -2.68% |
| 2026-06-10 | 53.12 | 53.54 | 52.59 | 52.61 | 4,707,726 | -0.15% |
| 2026-06-09 | 52.98 | 53.06 | 52.28 | 52.69 | 5,784,855 | -0.55% |
| 2026-06-08 | 53.5 | 54.02 | 52.73 | 52.98 | 6,185,506 | -1.43% |
| 2026-06-05 | 55.19 | 55.505 | 53.67 | 53.75 | 4,992,469 | -2.70% |
| 2026-06-04 | 54.81 | 55.715 | 54.74 | 55.24 | 4,941,587 | +1.41% |
| 2026-06-03 | 54.93 | 55.015 | 54.39 | 54.47 | 4,827,416 | -0.38% |
| 2026-06-02 | 54.99 | 55.5 | 54.5 | 54.68 | 5,266,650 | -1.05% |
| 2026-06-01 | 54.9 | 55.69 | 54.608 | 55.26 | 5,866,044 | +0.60% |
| 2026-05-29 | 55.49 | 55.535 | 54.53 | 54.93 | 10,652,797 | -0.76% |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | 4,996,228 | +0.33% |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | 5,024,828 | -1.85% |
| 2026-05-26 | 57.67 | 57.93 | 56.18 | 56.21 | 8,953,943 | -2.95% |
| 2026-05-22 | 57.3 | 58.075 | 57.01 | 57.92 | 5,202,165 | +0.31% |
| 2026-05-21 | 58.62 | 58.735 | 57.575 | 57.74 | 5,672,368 | -0.16% |
| 2026-05-20 | 59.31 | 59.593 | 57.7 | 57.83 | 6,263,433 | -3.25% |
| 2026-05-19 | 57.81 | 59.795 | 57.343 | 59.77 | 8,663,862 | +4.04% |
| 2026-05-18 | 56.35 | 57.765 | 56.09 | 57.45 | 6,065,636 | +2.19% |
| 2026-05-15 | 57.14 | 57.22 | 56.11 | 56.22 | 6,356,528 | -0.62% |
| 2026-05-14 | 55.69 | 57 | 55.55 | 56.57 | 4,717,393 | +1.14% |
| 2026-05-13 | 55.79 | 55.97 | 55.111 | 55.93 | 4,418,757 | +0.27% |