NYSE : EQH
Equitable Holdings, Inc. — Price history
Financials · Asset Management · United States
Last price 53.85 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 14.69B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Equitable Holdings, Inc. (EQH) closed at 53.85 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 54.54 | 54.64 | 52.92 | 53.85 | 3,456,420 | -1.39% |
| 2026-10-29 | 55.32 | 55.67 | 54.46 | 54.61 | 2,358,338 | +0.04% |
| 2026-10-28 | 54.75 | 55.06 | 54.12 | 54.59 | 2,439,921 | +0.00% |
| 2026-10-27 | 54.06 | 54.75 | 53.48 | 54.59 | 1,956,435 | +1.89% |
| 2026-10-26 | 52.75 | 54.605 | 52.75 | 53.58 | 1,789,588 | +1.57% |
| 2026-10-23 | 54.21 | 54.37 | 51.2 | 52.75 | 5,361,447 | -4.16% |
| 2026-10-22 | 53.93 | 55.16 | 53.5 | 55.04 | 2,529,790 | +1.23% |
| 2026-10-21 | 54.67 | 55.149 | 54.31 | 54.37 | 3,922,412 | +0.65% |
| 2026-10-20 | 53.29 | 54.7 | 53.29 | 54.02 | 1,630,062 | +1.60% |
| 2026-10-19 | 53.26 | 54.06 | 52.98 | 53.17 | 1,671,413 | -0.08% |
| 2026-10-16 | 53.79 | 54.35 | 53.005 | 53.21 | 3,117,795 | -0.52% |
| 2026-10-15 | 52.89 | 53.505 | 49.88 | 53.49 | 3,906,523 | +1.15% |
| 2026-10-14 | 52.56 | 53.16 | 52.4 | 52.88 | 2,107,298 | -0.45% |
| 2026-10-13 | 53.29 | 54.31 | 53.1 | 53.12 | 2,213,693 | -0.75% |
| 2026-10-12 | 53.08 | 53.63 | 52.845 | 53.52 | 1,895,055 | +1.13% |
| 2026-10-09 | 53.39 | 53.86 | 52.24 | 52.92 | 2,203,718 | -1.05% |
| 2026-10-08 | 53.08 | 53.74 | 52.77 | 53.48 | 2,531,081 | +0.47% |
| 2026-10-07 | 53.88 | 53.94 | 52.94 | 53.23 | 2,119,009 | -2.33% |
| 2026-10-06 | 54.53 | 55.225 | 54.08 | 54.5 | 1,598,889 | +0.93% |
| 2026-10-05 | 52.85 | 54.35 | 52.85 | 54 | 3,558,680 | +2.58% |
| 2026-10-02 | 52.27 | 53.48 | 52.18 | 52.64 | 3,136,966 | +1.33% |
| 2026-10-01 | 51.285 | 51.95 | 49.83 | 51.95 | 2,241,850 | +1.33% |
| 2026-09-30 | 52.13 | 53 | 51.23 | 51.27 | 2,696,647 | -1.76% |
| 2026-09-29 | 52.2 | 52.56 | 51.7 | 52.19 | 1,899,614 | -0.23% |
| 2026-09-28 | 53.56 | 54.15 | 51.98 | 52.31 | 2,488,036 | -2.84% |
| 2026-09-25 | 53.03 | 53.97 | 52.62 | 53.84 | 1,992,634 | +2.34% |
| 2026-09-24 | 52.27 | 52.75 | 51.78 | 52.61 | 2,922,810 | +0.65% |
| 2026-09-23 | 52.02 | 53.06 | 52.02 | 52.27 | 2,756,673 | +0.13% |
| 2026-09-22 | 54.06 | 54.129 | 52.17 | 52.2 | 3,124,070 | -3.10% |
| 2026-09-21 | 54.5 | 54.95 | 53.785 | 53.87 | 2,645,005 | -0.15% |
| 2026-09-18 | 53.99 | 54.3 | 53.42 | 53.95 | 12,186,096 | -0.17% |
| 2026-09-17 | 54.33 | 55.06 | 53.8 | 54.04 | 2,500,004 | +0.30% |
| 2026-09-16 | 53.83 | 54.795 | 52.86 | 53.88 | 3,223,502 | -0.17% |
| 2026-09-15 | 53.49 | 54.55 | 53.41 | 53.97 | 2,531,804 | +0.56% |
| 2026-09-14 | 53.59 | 54.14 | 53.17 | 53.67 | 3,308,798 | +0.62% |
| 2026-09-11 | 53.62 | 53.87 | 52.56 | 53.34 | 2,341,171 | +1.41% |
| 2026-09-10 | 52.51 | 52.8 | 51.95 | 52.6 | 2,467,479 | +0.98% |
| 2026-09-09 | 51.79 | 52.41 | 51.45 | 52.09 | 5,176,174 | +0.10% |
| 2026-09-08 | 52.23 | 52.96 | 51.87 | 52.04 | 3,014,887 | -1.74% |
| 2026-09-04 | 52.75 | 53.49 | 52.62 | 52.96 | 1,983,577 | -1.08% |
| 2026-09-03 | 52 | 53.56 | 51.775 | 53.54 | 2,622,735 | +3.92% |
| 2026-09-02 | 49.64 | 51.81 | 49.64 | 51.52 | 3,145,868 | +4.38% |
| 2026-09-01 | 49.9 | 50.4 | 49.06 | 49.36 | 1,904,417 | -1.54% |
| 2026-08-31 | 50.12 | 50.43 | 49.76 | 50.13 | 2,055,003 | -0.14% |
| 2026-08-28 | 50.38 | 50.84 | 50.05 | 50.2 | 1,242,689 | +0.10% |
| 2026-08-27 | 49.65 | 50.15 | 49.35 | 50.15 | 2,023,350 | +0.56% |
| 2026-08-26 | 49 | 50.195 | 48.72 | 49.87 | 3,611,900 | +1.96% |
| 2026-08-25 | 49.18 | 49.24 | 48.576 | 48.91 | 1,309,571 | -0.24% |
| 2026-08-24 | 49.2 | 49.44 | 48.66 | 49.03 | 2,299,515 | +0.27% |
| 2026-08-21 | 49.2 | 49.68 | 48.715 | 48.9 | 1,860,644 | +0.31% |
| 2026-08-20 | 50.21 | 50.21 | 48.73 | 48.75 | 2,255,520 | -2.42% |
| 2026-08-19 | 51.27 | 51.56 | 49.94 | 49.96 | 1,734,012 | -1.73% |
| 2026-08-18 | 51.16 | 51.59 | 50.82 | 50.84 | 1,617,668 | -0.57% |
| 2026-08-17 | 52.75 | 53.11 | 51.01 | 51.13 | 1,471,378 | -3.69% |
| 2026-08-14 | 53 | 53.21 | 52.57 | 53.09 | 1,196,777 | +0.55% |
| 2026-08-13 | 52.13 | 52.93 | 51.67 | 52.8 | 2,038,834 | +1.79% |
| 2026-08-12 | 51.69 | 52.11 | 51.01 | 51.87 | 3,124,575 | +1.01% |
| 2026-08-11 | 51.2 | 51.52 | 50.08 | 51.35 | 4,703,573 | -2.51% |
| 2026-08-10 | 51.5 | 53.32 | 51.27 | 52.67 | 3,084,581 | +2.23% |
| 2026-08-07 | 52.06 | 52.59 | 51.38 | 51.52 | 1,986,546 | -1.25% |
| 2026-08-06 | 51.5 | 52.42 | 51.03 | 52.17 | 3,092,240 | +1.70% |
| 2026-08-05 | 48.22 | 52.09 | 48.22 | 51.3 | 7,811,357 | +6.32% |
| 2026-08-04 | 47.98 | 48.78 | 47.72 | 48.25 | 3,822,996 | +0.52% |
| 2026-08-03 | 47.04 | 48.4 | 46.785 | 48 | 3,431,497 | +1.37% |
| 2026-07-31 | 48.84 | 49.32 | 47.635 | 47.65 | 4,760,834 | -2.52% |
| 2026-07-30 | 49.07 | 49.36 | 47.855 | 48.88 | 2,535,279 | +1.10% |
| 2026-07-29 | 49 | 49.55 | 47.99 | 48.35 | 3,003,490 | -2.11% |
| 2026-07-28 | 48.27 | 49.69 | 48 | 49.39 | 2,903,215 | +1.65% |
| 2026-07-27 | 48.56 | 49.21 | 48.24 | 48.59 | 2,844,842 | +1.23% |
| 2026-07-24 | 47.56 | 48.2 | 47.1 | 48 | 2,743,410 | +1.18% |
| 2026-07-23 | 48.08 | 48.08 | 47.24 | 47.44 | 2,949,664 | -2.69% |
| 2026-07-22 | 48.44 | 49.08 | 48.15 | 48.75 | 1,459,563 | +0.62% |
| 2026-07-21 | 48.37 | 48.61 | 47.79 | 48.45 | 1,535,177 | +0.73% |
| 2026-07-20 | 49.11 | 49.19 | 48.08 | 48.1 | 1,838,075 | -1.82% |
| 2026-07-17 | 48.43 | 49.78 | 48.08 | 48.99 | 2,008,816 | -0.02% |
| 2026-07-16 | 49.39 | 50.03 | 48.76 | 49 | 3,553,353 | -0.93% |
| 2026-07-15 | 47.75 | 49.58 | 47.4 | 49.46 | 2,955,725 | +4.57% |
| 2026-07-14 | 47.75 | 48.11 | 47.175 | 47.3 | 2,248,672 | -1.05% |
| 2026-07-13 | 47.36 | 47.9 | 46.92 | 47.8 | 2,300,110 | +1.70% |
| 2026-07-10 | 47.22 | 47.56 | 46.63 | 47 | 1,267,141 | +0.66% |
| 2026-07-09 | 45.39 | 47.28 | 45.39 | 46.69 | 2,391,761 | +2.14% |
| 2026-07-08 | 46.84 | 47.155 | 45.37 | 45.71 | 3,609,592 | -2.70% |
| 2026-07-07 | 47.48 | 48.28 | 46.95 | 46.98 | 3,007,911 | -1.05% |
| 2026-07-06 | 46.08 | 47.68 | 45.62 | 47.48 | 2,649,406 | +4.10% |
| 2026-07-02 | 44.76 | 45.63 | 44.245 | 45.61 | 3,191,079 | +3.54% |
| 2026-07-01 | 43.97 | 44.43 | 43.78 | 44.05 | 2,956,821 | +0.39% |
| 2026-06-30 | 44.1 | 44.37 | 43.5 | 43.88 | 2,177,973 | -0.63% |
| 2026-06-29 | 44.23 | 44.47 | 43.68 | 44.16 | 2,052,848 | +0.36% |
| 2026-06-26 | 43.78 | 45.2 | 43.55 | 44 | 7,709,756 | +0.36% |
| 2026-06-25 | 43.67 | 44.79 | 43.33 | 43.84 | 3,611,722 | +1.22% |
| 2026-06-24 | 44.79 | 45.07 | 43.24 | 43.31 | 7,285,096 | -3.61% |
| 2026-06-23 | 44.66 | 45.06 | 44.131 | 44.93 | 4,640,563 | -0.11% |
| 2026-06-22 | 45.37 | 45.62 | 44.98 | 44.98 | 4,428,056 | -0.68% |
| 2026-06-18 | 45.93 | 45.98 | 45.09 | 45.29 | 3,996,806 | -0.46% |
| 2026-06-17 | 45.54 | 46.52 | 45.255 | 45.5 | 4,709,026 | +0.46% |
| 2026-06-16 | 45.8 | 46.15 | 45.24 | 45.29 | 3,734,759 | +0.20% |
| 2026-06-15 | 44.8 | 45.435 | 44.73 | 45.2 | 3,552,156 | +2.68% |
| 2026-06-12 | 44 | 44.37 | 43.49 | 44.02 | 5,998,751 | +0.94% |
| 2026-06-11 | 42.32 | 43.61 | 41.865 | 43.61 | 5,463,829 | +4.06% |
| 2026-06-10 | 41.39 | 42.43 | 41.39 | 41.91 | 5,316,309 | -0.05% |
| 2026-06-09 | 41.59 | 42.3 | 40.94 | 41.93 | 3,086,447 | +1.48% |
| 2026-06-08 | 40.8 | 41.505 | 40.66 | 41.32 | 2,730,284 | +1.27% |
| 2026-06-05 | 40.3 | 40.895 | 39.725 | 40.8 | 3,288,927 | +1.47% |
| 2026-06-04 | 40.5 | 41.32 | 40.13 | 40.21 | 3,711,089 | +0.90% |
| 2026-06-03 | 41.07 | 41.07 | 39.42 | 39.85 | 2,580,968 | -4.18% |
| 2026-06-02 | 40.49 | 41.985 | 40.38 | 41.59 | 3,666,501 | +2.62% |
| 2026-06-01 | 40.63 | 41.53 | 40.53 | 40.53 | 2,606,040 | -1.27% |
| 2026-05-29 | 40.97 | 42.27 | 40.965 | 41.35 | 28,446,859 | +0.66% |
| 2026-05-28 | 40.88 | 41.38 | 40.69 | 41.08 | 3,894,328 | -0.72% |
| 2026-05-27 | 42.21 | 42.705 | 41.005 | 41.38 | 3,334,233 | -2.06% |
| 2026-05-26 | 42.48 | 43 | 41.7 | 42.25 | 2,806,633 | -0.78% |
| 2026-05-22 | 42.75 | 43.32 | 42.58 | 42.58 | 2,701,680 | +0.14% |
| 2026-05-21 | 42.2 | 43.08 | 41.95 | 42.52 | 2,829,544 | +0.26% |
| 2026-05-20 | 41.45 | 42.71 | 40.57 | 42.41 | 4,479,865 | +2.79% |
| 2026-05-19 | 42.65 | 42.78 | 41.11 | 41.26 | 2,790,605 | -3.55% |
| 2026-05-18 | 42.52 | 43.01 | 42.2 | 42.78 | 4,271,418 | +0.47% |
| 2026-05-15 | 42.54 | 42.88 | 41.9 | 42.58 | 4,212,716 | +0.14% |
| 2026-05-14 | 41.39 | 43.08 | 41.39 | 42.52 | 3,843,769 | +3.23% |
| 2026-05-13 | 40.35 | 41.379 | 40.04 | 41.19 | 2,434,592 | +1.45% |
| 2026-05-12 | 40.85 | 41.02 | 39.58 | 40.6 | 3,966,324 | -0.95% |