NYSE : EPD

Enterprise Products Partners L.P. — Price history

Energy · Oil & Gas Midstream · United States

Last price 39.05 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 84.33B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Enterprise Products Partners L.P. (EPD) closed at 38.15 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	38.31	38.64	38.02	38.15	4,653,473	-0.88%
2026-10-29	38.53	39.23	38.465	39.05	6,867,345	+2.60%
2026-10-28	37.21	38.13	37.135	38.06	6,083,522	+2.39%
2026-10-27	36.93	37.2	36.68	37.17	2,560,623	+0.46%
2026-10-26	36.92	37.14	36.82	37	2,250,627	-0.22%
2026-10-23	36.62	37.435	36.6	37.08	2,730,833	+1.53%
2026-10-22	36.61	36.7	36.065	36.52	2,650,564	-0.19%
2026-10-21	37	37.04	36.56	36.59	4,687,373	-1.05%
2026-10-20	36.93	37.028	36.635	36.98	2,480,371	+0.49%
2026-10-19	36.78	36.92	36.55	36.8	3,782,591	-0.05%
2026-10-16	35.67	37.05	35.67	36.82	4,128,649	+3.51%
2026-10-15	35.89	35.945	35.42	35.57	5,341,575	-0.61%
2026-10-14	36	36.127	35.72	35.79	6,322,192	-0.69%
2026-10-13	35.93	36.1	35.79	36.04	4,966,167	+0.36%
2026-10-12	36.15	36.28	35.78	35.91	4,443,577	-0.47%
2026-10-09	36.67	36.947	36.05	36.08	3,425,129	-1.82%
2026-10-08	37.02	37.27	36.675	36.75	3,351,161	-0.43%
2026-10-07	37.37	37.415	36.785	36.91	2,062,740	-0.94%
2026-10-06	36.77	37.33	36.685	37.26	2,345,924	+1.25%
2026-10-05	36.205	36.88	36.03	36.8	2,876,724	+1.71%
2026-10-02	35.5	36.195	35.465	36.18	2,452,918	+1.43%
2026-10-01	35.55	35.93	35.37	35.67	4,287,350	+0.17%
2026-09-30	36.16	36.33	35.58	35.61	5,526,586	-1.14%
2026-09-29	36.52	36.85	36.01	36.02	4,442,618	-1.72%
2026-09-28	36.9	37.24	36.53	36.65	3,145,800	-0.27%
2026-09-25	37.2	37.284	36.575	36.75	5,746,498	-1.40%
2026-09-24	37.75	38.02	37.235	37.27	2,899,602	-0.80%
2026-09-23	38.06	38.2	37.475	37.57	2,818,413	-1.16%
2026-09-22	38.25	38.675	38.01	38.01	2,391,028	-1.20%
2026-09-21	38.7	39	38.47	38.47	2,670,601	-1.08%
2026-09-18	38.7	39.1	38.358	38.89	4,892,222	+1.14%
2026-09-17	38	38.59	38	38.45	2,005,135	+0.95%
2026-09-16	38.74	38.87	37.96	38.09	2,416,761	-1.86%
2026-09-15	38.74	38.99	38.66	38.81	1,909,851	+0.28%
2026-09-14	39.08	39.34	38.6	38.7	4,076,565	-0.51%
2026-09-11	39.36	39.51	38.84	38.9	1,571,137	-1.09%
2026-09-10	39.55	39.693	39.29	39.33	2,249,403	+0.03%
2026-09-09	39	39.379	39	39.32	2,079,216	+1.26%
2026-09-08	38.95	39.15	38.72	38.83	2,280,809	-0.28%
2026-09-04	39.04	39.15	38.78	38.94	1,598,730	-0.59%
2026-09-03	39.36	39.58	39.17	39.17	2,198,664	-0.48%
2026-09-02	39.28	39.528	38.99	39.36	1,989,207	+0.20%
2026-09-01	39.21	39.41	39.09	39.28	2,295,422	+1.18%
2026-08-31	39.02	39.226	38.79	38.82	3,818,164	-0.51%
2026-08-28	39	39.2	38.85	39.02	1,049,002	-0.08%
2026-08-27	39	39.23	38.785	39.05	2,088,289	-0.23%
2026-08-26	38.27	39.16	38.25	39.14	2,586,499	+2.27%
2026-08-25	38.16	38.49	38.06	38.27	2,360,617	-0.23%
2026-08-24	38.01	38.53	37.97	38.36	2,638,066	+0.92%
2026-08-21	38.3	38.59	37.955	38.01	3,051,457	-1.09%
2026-08-20	38.34	38.6	38.085	38.43	2,333,178	+0.81%
2026-08-19	38.58	38.747	38.04	38.12	3,391,332	-1.35%
2026-08-18	38.88	39.1	38.51	38.64	2,418,447	+0.08%
2026-08-17	38.85	39.01	38.23	38.61	2,815,628	-0.75%
2026-08-14	38.23	38.9	38.11	38.9	7,378,972	+2.31%
2026-08-13	37.76	38.18	37.76	38.02	2,358,018	+0.26%
2026-08-12	37.75	38.12	37.75	37.92	2,417,617	+0.16%
2026-08-11	37.77	38.16	37.68	37.86	2,812,351	-0.34%
2026-08-10	37.76	38.19	37.76	37.99	3,301,996	+0.64%
2026-08-07	37.81	38.185	37.75	37.75	2,492,875	-0.79%
2026-08-06	38.1	38.15	37.67	38.05	2,321,447	+0.87%
2026-08-05	38	38.07	37.415	37.72	3,043,746	-1.05%
2026-08-04	37.7	38.255	37.44	38.12	4,108,252	+0.66%
2026-08-03	37.47	38.1	37.387	37.87	2,840,796	-0.47%
2026-07-31	37.57	38.14	37.22	38.05	3,828,243	+1.30%
2026-07-30	39.22	39.25	37.95	38.12	6,431,465	-1.42%
2026-07-29	39.2	39.28	38.43	38.67	3,585,155	+0.10%
2026-07-28	38.4	39.25	38.33	38.63	4,663,483	+1.34%
2026-07-27	38.68	38.68	38.07	38.12	4,144,811	-1.58%
2026-07-24	38.67	39.07	38.58	38.73	1,713,913	-0.18%
2026-07-23	39.15	39.17	38.7	38.8	1,933,776	-0.23%
2026-07-22	38.89	39.045	38.79	38.89	2,503,289	+0.86%
2026-07-21	38.72	38.98	38.53	38.56	3,483,168	-0.57%
2026-07-20	38.2	38.96	38.2	38.78	3,656,445	+1.52%
2026-07-17	38.37	38.497	38.055	38.2	4,275,552	+0.53%
2026-07-16	37.46	38.19	37.42	38	2,965,213	+1.28%
2026-07-15	37.7	38.259	37.455	37.52	1,997,146	-0.56%
2026-07-14	38.3	38.48	37.53	37.73	3,894,145	-1.51%
2026-07-13	37.37	38.41	37.37	38.31	3,588,395	+2.79%
2026-07-10	37.29	37.42	36.875	37.27	2,125,685	-0.05%
2026-07-09	37.79	37.83	37.245	37.29	2,283,806	-1.35%
2026-07-08	37.57	38.08	37.5	37.8	2,591,421	+0.43%
2026-07-07	36.64	37.735	36.64	37.64	2,888,754	+3.21%
2026-07-06	36.75	37.005	36.42	36.47	2,343,242	-0.76%
2026-07-02	36.58	36.87	36.57	36.75	1,510,136	+0.63%
2026-07-01	36.55	36.84	36.43	36.52	1,863,953	-0.65%
2026-06-30	36.65	37.01	36.561	36.76	3,498,080	+0.27%
2026-06-29	36.54	36.85	36.37	36.66	2,583,303	+0.25%
2026-06-26	36.7	37.05	36.415	36.57	3,424,543	-0.73%
2026-06-25	36.15	36.955	36.15	36.84	2,920,654	+2.08%
2026-06-24	36.7	37.09	36.09	36.09	2,669,870	-2.80%
2026-06-23	36.26	37.17	36.21	37.13	2,752,546	+1.95%
2026-06-22	36.51	36.717	36.18	36.42	3,909,085	-0.49%
2026-06-18	36.26	36.8	36.07	36.6	4,012,817	+0.22%
2026-06-17	36.41	36.74	36.32	36.52	2,635,882	+0.19%
2026-06-16	36.25	36.535	35.98	36.45	4,428,949	-0.14%
2026-06-15	37.045	37.045	36.38	36.5	3,670,649	-2.01%
2026-06-12	37.06	37.64	37.02	37.25	2,485,804	-0.08%
2026-06-11	37.94	38.15	37.255	37.28	2,296,752	-1.56%
2026-06-10	37.52	38.12	37.52	37.87	2,171,412	+1.39%
2026-06-09	37.4	37.75	37.17	37.35	2,114,959	-0.45%
2026-06-08	37.6	37.97	37.5	37.52	1,517,843	-0.77%
2026-06-05	37.99	38.43	37.78	37.81	2,016,843	-0.97%
2026-06-04	38	38.23	37.87	38.18	1,492,075	+0.50%
2026-06-03	37.76	38.31	37.75	37.99	1,598,712	+0.74%
2026-06-02	37.31	37.95	37.282	37.71	1,841,772	+1.34%
2026-06-01	36.85	37.62	36.85	37.21	2,422,583	+1.14%
2026-05-29	37.24	37.39	36.71	36.79	7,285,984	-1.89%
2026-05-28	38	38.09	37.31	37.5	3,431,656	-1.29%
2026-05-27	38	38.26	37.79	37.99	3,920,117	-1.07%
2026-05-26	39.14	39.34	38.3	38.4	4,247,267	-3.10%
2026-05-22	39.22	39.731	39.22	39.63	3,563,684	+0.41%
2026-05-21	39.57	39.74	39.1	39.47	4,776,835	+0.20%
2026-05-20	39.64	40.1	39.165	39.39	3,683,248	-1.03%
2026-05-19	39.5	40.165	39.43	39.8	3,375,297	+0.86%
2026-05-18	39.11	39.93	38.95	39.46	6,931,566	+0.59%
2026-05-15	39.16	39.68	39.16	39.23	2,708,969	+0.00%
2026-05-14	38.45	39.3	38.369	39.23	11,107,660	+2.45%
2026-05-13	38.15	38.62	37.98	38.29	3,166,502	+0.34%
2026-05-12	37.96	38.4	37.82	38.16	2,518,735	+0.69%