NYSE : EOG
EOG Resources, Inc. — Price history
Energy · Oil & Gas Exploration & Production · United States
Last price 165.54 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 86.83B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EOG Resources, Inc. (EOG) closed at 165.54 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 164.2 | 165.93 | 162.96 | 165.54 | 2,592,784 | +2.05% |
| 2026-10-29 | 161.84 | 162.35 | 159.64 | 162.22 | 2,487,550 | +0.81% |
| 2026-10-28 | 161.75 | 162.21 | 160.68 | 160.92 | 1,869,108 | -0.11% |
| 2026-10-27 | 162.88 | 164.49 | 160.63 | 161.1 | 2,280,497 | -1.58% |
| 2026-10-26 | 162.19 | 164.64 | 161.98 | 163.68 | 2,012,369 | +0.40% |
| 2026-10-23 | 159 | 165.105 | 158.873 | 163.03 | 3,228,766 | +3.21% |
| 2026-10-22 | 160 | 160.31 | 154.96 | 157.96 | 2,200,140 | +0.05% |
| 2026-10-21 | 157.26 | 159.34 | 156.02 | 157.88 | 2,100,461 | -0.02% |
| 2026-10-20 | 159.86 | 159.93 | 154.295 | 157.91 | 2,077,639 | +0.16% |
| 2026-10-19 | 157.52 | 159 | 156.39 | 157.65 | 2,355,962 | -0.23% |
| 2026-10-16 | 152.99 | 158.37 | 152.53 | 158.01 | 5,290,449 | +4.23% |
| 2026-10-15 | 155 | 155 | 151.65 | 152.62 | 2,923,149 | -1.02% |
| 2026-10-14 | 154.52 | 154.88 | 152.67 | 154.19 | 2,509,002 | +0.67% |
| 2026-10-13 | 151.66 | 153.38 | 150.935 | 153.17 | 2,310,846 | +1.77% |
| 2026-10-12 | 150.31 | 151.4 | 149.775 | 150.51 | 2,890,463 | +1.59% |
| 2026-10-09 | 148.28 | 149.93 | 147.97 | 148.16 | 2,277,820 | -0.24% |
| 2026-10-08 | 147.09 | 148.93 | 146.505 | 148.51 | 2,932,037 | +2.98% |
| 2026-10-07 | 145.4 | 147.02 | 142.82 | 144.21 | 2,141,431 | -0.05% |
| 2026-10-06 | 143.16 | 145.12 | 142.72 | 144.28 | 2,826,289 | +0.14% |
| 2026-10-05 | 142.18 | 145.23 | 140.04 | 144.08 | 2,523,368 | +1.91% |
| 2026-10-02 | 139.75 | 141.68 | 139.46 | 141.38 | 3,599,603 | +0.05% |
| 2026-10-01 | 137.99 | 142.15 | 137.525 | 141.31 | 3,149,986 | +2.58% |
| 2026-09-30 | 139.91 | 139.98 | 137.351 | 137.76 | 3,582,633 | -1.36% |
| 2026-09-29 | 137.97 | 140.26 | 137.4 | 139.66 | 2,326,226 | -0.69% |
| 2026-09-28 | 142.38 | 142.38 | 140.02 | 140.63 | 2,746,278 | +0.20% |
| 2026-09-25 | 140.61 | 141.785 | 139.685 | 140.35 | 2,671,000 | -1.76% |
| 2026-09-24 | 143.37 | 144.079 | 141.38 | 142.86 | 2,672,040 | +0.72% |
| 2026-09-23 | 141.13 | 142.82 | 139.72 | 141.84 | 2,560,829 | +1.66% |
| 2026-09-22 | 139.32 | 141.23 | 138.06 | 139.52 | 3,365,925 | -1.32% |
| 2026-09-21 | 142.44 | 143.31 | 140.48 | 141.38 | 2,744,819 | -1.98% |
| 2026-09-18 | 145.08 | 145.68 | 143.89 | 144.23 | 8,275,001 | -0.85% |
| 2026-09-17 | 143.87 | 145.75 | 142.765 | 145.47 | 2,960,331 | +0.37% |
| 2026-09-16 | 149.99 | 150.955 | 144.4 | 144.93 | 4,386,547 | -5.73% |
| 2026-09-15 | 149.84 | 154.16 | 149.32 | 153.74 | 3,577,657 | +3.50% |
| 2026-09-14 | 149.02 | 152 | 147.16 | 148.54 | 3,579,945 | +0.80% |
| 2026-09-11 | 146.83 | 148.04 | 145.505 | 147.36 | 3,075,723 | -0.07% |
| 2026-09-10 | 148.6 | 148.99 | 144.34 | 147.46 | 3,888,622 | +0.31% |
| 2026-09-09 | 147.54 | 148.17 | 146.48 | 147.01 | 2,502,885 | +1.14% |
| 2026-09-08 | 148.98 | 148.98 | 144.965 | 145.36 | 2,529,111 | +0.12% |
| 2026-09-04 | 145 | 145.99 | 142.82 | 145.19 | 2,637,134 | -0.53% |
| 2026-09-03 | 148.2 | 149.04 | 145.84 | 145.96 | 2,911,905 | -2.01% |
| 2026-09-02 | 147.39 | 149.125 | 146.77 | 148.96 | 3,575,229 | +0.41% |
| 2026-09-01 | 147.61 | 148.765 | 145.8 | 148.35 | 3,783,611 | +2.34% |
| 2026-08-31 | 146.3 | 147.38 | 143.89 | 144.96 | 3,263,485 | +1.12% |
| 2026-08-28 | 144.75 | 145.553 | 143.12 | 143.35 | 2,688,407 | -0.80% |
| 2026-08-27 | 144.53 | 145.695 | 142.76 | 144.5 | 3,246,072 | -0.23% |
| 2026-08-26 | 144 | 146.83 | 143.65 | 144.84 | 2,827,267 | -1.36% |
| 2026-08-25 | 147.37 | 149.14 | 146.67 | 146.83 | 2,307,238 | -2.25% |
| 2026-08-24 | 152.07 | 153.375 | 148.91 | 150.21 | 2,172,683 | -1.86% |
| 2026-08-21 | 152.29 | 153.44 | 151.65 | 153.05 | 3,129,335 | +0.57% |
| 2026-08-20 | 151.45 | 153.67 | 151.225 | 152.19 | 2,429,144 | +1.81% |
| 2026-08-19 | 149.86 | 151.53 | 148.75 | 149.48 | 2,543,918 | +0.52% |
| 2026-08-18 | 148.04 | 149 | 146.66 | 148.7 | 2,076,482 | +1.74% |
| 2026-08-17 | 142.77 | 146.22 | 142.31 | 146.15 | 2,037,163 | +2.48% |
| 2026-08-14 | 142.32 | 143.74 | 141.31 | 142.61 | 1,927,929 | +0.85% |
| 2026-08-13 | 141.02 | 142.61 | 140.48 | 141.41 | 2,755,812 | -1.21% |
| 2026-08-12 | 141.86 | 143.24 | 141.15 | 143.14 | 2,526,047 | -0.18% |
| 2026-08-11 | 141.4 | 143.42 | 140.79 | 143.4 | 2,713,136 | +0.83% |
| 2026-08-10 | 137.18 | 142.61 | 136.59 | 142.22 | 3,520,803 | +5.55% |
| 2026-08-07 | 134.3 | 136.485 | 133.45 | 134.74 | 3,244,612 | -1.07% |
| 2026-08-06 | 136.55 | 136.85 | 134.74 | 136.2 | 4,245,536 | +1.47% |
| 2026-08-05 | 143.5 | 144.02 | 134.07 | 134.23 | 5,655,425 | -6.47% |
| 2026-08-04 | 142.79 | 144.36 | 140.935 | 143.52 | 2,979,380 | -1.48% |
| 2026-08-03 | 145.01 | 147.3 | 144.078 | 145.68 | 2,775,952 | -2.02% |
| 2026-07-31 | 146.84 | 148.69 | 144.9 | 148.69 | 2,916,359 | +2.19% |
| 2026-07-30 | 143.73 | 145.67 | 142.44 | 145.51 | 1,630,754 | -0.29% |
| 2026-07-29 | 144.93 | 146.1 | 143.5 | 145.94 | 2,558,043 | +4.51% |
| 2026-07-28 | 141.07 | 143.26 | 138.91 | 139.64 | 3,292,949 | -0.48% |
| 2026-07-27 | 143 | 144.46 | 140 | 140.31 | 2,521,167 | -4.15% |
| 2026-07-24 | 144 | 148.22 | 144 | 146.39 | 1,981,039 | +0.62% |
| 2026-07-23 | 147.02 | 147.45 | 145.275 | 145.49 | 3,138,543 | +1.03% |
| 2026-07-22 | 145.235 | 145.98 | 143.93 | 144 | 2,826,488 | +0.39% |
| 2026-07-21 | 142.14 | 143.49 | 141.336 | 143.44 | 2,674,340 | +1.67% |
| 2026-07-20 | 138.84 | 141.75 | 138.49 | 141.09 | 3,405,456 | +0.86% |
| 2026-07-17 | 139.27 | 141.11 | 138.7 | 139.89 | 4,240,278 | +1.78% |
| 2026-07-16 | 138.3 | 139.9 | 137.96 | 138.46 | 2,501,521 | +0.72% |
| 2026-07-15 | 137.87 | 138.48 | 135.21 | 137.47 | 3,209,461 | -0.39% |
| 2026-07-14 | 139.59 | 140.48 | 136.58 | 138.01 | 2,896,271 | -1.15% |
| 2026-07-13 | 136.3 | 140.385 | 136.3 | 139.61 | 3,810,520 | +4.11% |
| 2026-07-10 | 134.54 | 135.015 | 132.55 | 134.1 | 1,864,684 | +0.42% |
| 2026-07-09 | 136.04 | 136.66 | 133.09 | 133.54 | 3,414,541 | -2.94% |
| 2026-07-08 | 136.62 | 139.22 | 134.92 | 137.59 | 4,347,549 | +2.27% |
| 2026-07-07 | 130.18 | 134.92 | 130.18 | 134.54 | 2,673,214 | +3.98% |
| 2026-07-06 | 129.78 | 130.59 | 129.075 | 129.39 | 2,346,248 | -1.06% |
| 2026-07-02 | 129.48 | 131.03 | 129.48 | 130.78 | 2,881,684 | +1.70% |
| 2026-07-01 | 129 | 130.77 | 127.3 | 128.59 | 2,976,809 | -0.88% |
| 2026-06-30 | 131.19 | 132.81 | 129.55 | 129.73 | 4,245,264 | -1.67% |
| 2026-06-29 | 132.69 | 134.56 | 131.62 | 131.93 | 3,057,751 | -0.51% |
| 2026-06-26 | 133.43 | 134.48 | 131.9 | 132.6 | 5,518,236 | -0.74% |
| 2026-06-25 | 132.89 | 134.54 | 132.2 | 133.59 | 4,439,585 | -0.64% |
| 2026-06-24 | 132.12 | 134.94 | 130.61 | 134.45 | 5,064,695 | -0.33% |
| 2026-06-23 | 132.08 | 135.22 | 131.615 | 134.9 | 4,738,333 | +1.56% |
| 2026-06-22 | 131.04 | 132.87 | 129.925 | 132.83 | 3,972,706 | +2.19% |
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | 12,213,411 | -2.45% |
| 2026-06-17 | 131.59 | 133.96 | 131 | 133.25 | 6,250,318 | +0.91% |
| 2026-06-16 | 129.61 | 132.1 | 129.27 | 132.05 | 3,571,929 | +0.05% |
| 2026-06-15 | 130.96 | 133.86 | 129.72 | 131.98 | 4,867,857 | -3.42% |
| 2026-06-12 | 135.56 | 138.82 | 134.445 | 136.65 | 3,652,897 | +0.09% |
| 2026-06-11 | 141.96 | 141.99 | 136.425 | 136.53 | 3,142,046 | -2.67% |
| 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | 3,266,002 | +2.15% |
| 2026-06-09 | 139.36 | 139.61 | 135.545 | 137.33 | 3,740,412 | -2.01% |
| 2026-06-08 | 139.19 | 142.38 | 138.74 | 140.15 | 2,387,944 | +1.72% |
| 2026-06-05 | 140.97 | 141.693 | 137.63 | 137.78 | 2,750,297 | -2.20% |
| 2026-06-04 | 140.26 | 141.32 | 139.255 | 140.88 | 2,107,121 | -0.44% |
| 2026-06-03 | 139.62 | 142.915 | 138.89 | 141.5 | 3,046,549 | +2.11% |
| 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | 2,963,551 | +1.43% |
| 2026-06-01 | 135 | 138.11 | 134.915 | 136.62 | 3,025,355 | +2.43% |
| 2026-05-29 | 132.74 | 134.405 | 132.15 | 133.38 | 7,668,497 | -0.89% |
| 2026-05-28 | 136.26 | 136.605 | 133.91 | 134.58 | 3,212,833 | +0.21% |
| 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.3 | 2,769,405 | -1.40% |
| 2026-05-26 | 139.89 | 141.12 | 136.11 | 136.2 | 3,134,380 | -3.55% |
| 2026-05-22 | 140.16 | 141.85 | 139.27 | 141.22 | 2,517,107 | +0.89% |
| 2026-05-21 | 143.29 | 143.65 | 139.09 | 139.98 | 2,494,478 | -1.17% |
| 2026-05-20 | 143.87 | 145.7 | 140.22 | 141.63 | 3,499,904 | -1.85% |
| 2026-05-19 | 144.35 | 144.65 | 142.63 | 144.3 | 3,109,691 | +0.92% |
| 2026-05-18 | 138.94 | 144 | 138.196 | 142.99 | 3,156,336 | +1.95% |
| 2026-05-15 | 138.49 | 140.385 | 137.61 | 140.26 | 2,995,984 | +3.14% |
| 2026-05-14 | 134.5 | 136.95 | 134 | 135.99 | 2,771,514 | +0.79% |
| 2026-05-13 | 134.15 | 135.19 | 132.65 | 134.93 | 2,595,021 | +0.60% |
| 2026-05-12 | 134.12 | 134.616 | 132.3 | 134.13 | 3,675,095 | +0.62% |