NYSE : EIX
Edison International — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 58.79 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 22.62B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Edison International (EIX) closed at 59.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 58.78 | 59.77 | 58.04 | 59.57 | 1,560,904 | +1.33% |
| 2026-10-30 | 59.36 | 60.46 | 58.68 | 58.79 | 4,435,024 | -0.99% |
| 2026-10-29 | 59.55 | 59.77 | 58.92 | 59.38 | 2,274,146 | +0.93% |
| 2026-10-28 | 58.2 | 59.19 | 57.91 | 58.83 | 3,094,589 | +1.10% |
| 2026-10-27 | 57.85 | 58.33 | 57.65 | 58.19 | 2,206,960 | +0.71% |
| 2026-10-26 | 57.1 | 58 | 57.06 | 57.78 | 2,502,734 | +0.75% |
| 2026-10-23 | 57.8 | 57.8 | 56.81 | 57.35 | 3,459,517 | -0.95% |
| 2026-10-22 | 57 | 58.05 | 56.55 | 57.9 | 4,130,741 | +1.24% |
| 2026-10-21 | 56.83 | 57.505 | 56.515 | 57.19 | 2,824,040 | +1.17% |
| 2026-10-20 | 56.11 | 57.12 | 55.85 | 56.53 | 2,716,490 | +1.53% |
| 2026-10-19 | 55.38 | 56.45 | 55.25 | 55.68 | 3,456,350 | -0.45% |
| 2026-10-16 | 55.95 | 56.695 | 55.175 | 55.93 | 4,913,451 | +0.50% |
| 2026-10-15 | 55.99 | 56.131 | 54.93 | 55.65 | 4,382,036 | +0.38% |
| 2026-10-14 | 54.86 | 55.47 | 53.5 | 55.44 | 4,482,908 | -0.07% |
| 2026-10-13 | 56.04 | 56.164 | 51.53 | 55.48 | 15,404,749 | -0.29% |
| 2026-10-12 | 55.56 | 55.925 | 55.016 | 55.64 | 3,640,453 | +0.61% |
| 2026-10-09 | 54.44 | 55.54 | 54.236 | 55.3 | 4,837,066 | +1.84% |
| 2026-10-08 | 54.36 | 54.587 | 53.655 | 54.3 | 7,552,026 | -0.20% |
| 2026-10-07 | 53.24 | 54.63 | 53.24 | 54.41 | 4,417,539 | +1.94% |
| 2026-10-06 | 54.48 | 54.71 | 53.595 | 54.25 | 5,132,884 | +0.02% |
| 2026-10-05 | 54 | 54.33 | 53.02 | 54.24 | 4,791,189 | +0.65% |
| 2026-10-02 | 52.92 | 54.61 | 52.92 | 53.89 | 5,853,490 | +0.17% |
| 2026-10-01 | 53.31 | 54.13 | 52.72 | 53.8 | 4,474,740 | +0.13% |
| 2026-09-30 | 54.09 | 54.45 | 53.36 | 53.73 | 7,137,897 | +0.32% |
| 2026-09-29 | 51.5 | 53.695 | 51.1 | 53.56 | 7,944,577 | +4.06% |
| 2026-09-28 | 52.87 | 52.955 | 51.325 | 51.47 | 5,535,573 | -2.24% |
| 2026-09-25 | 52.84 | 52.92 | 52.295 | 52.65 | 3,727,524 | +0.21% |
| 2026-09-24 | 54 | 54.01 | 52.41 | 52.54 | 4,097,505 | -1.81% |
| 2026-09-23 | 54.78 | 55.01 | 53.47 | 53.51 | 3,714,440 | -2.80% |
| 2026-09-22 | 55.08 | 55.82 | 54.795 | 55.05 | 2,962,216 | +0.18% |
| 2026-09-21 | 55.05 | 55.739 | 54.67 | 54.95 | 3,840,340 | -0.65% |
| 2026-09-18 | 55.03 | 55.55 | 54.83 | 55.31 | 9,138,323 | -0.34% |
| 2026-09-17 | 55.18 | 56.36 | 54.72 | 55.5 | 6,005,055 | +1.26% |
| 2026-09-16 | 55.25 | 55.565 | 54.56 | 54.81 | 4,414,001 | +0.46% |
| 2026-09-15 | 56.85 | 56.95 | 54.48 | 54.56 | 4,911,926 | -2.80% |
| 2026-09-14 | 56.49 | 57.57 | 55.95 | 56.13 | 3,956,980 | +0.23% |
| 2026-09-11 | 57.3 | 57.67 | 55.72 | 56 | 4,127,880 | -1.32% |
| 2026-09-10 | 57.73 | 58.74 | 56.35 | 56.75 | 5,418,102 | -1.20% |
| 2026-09-09 | 59.49 | 59.96 | 57.39 | 57.44 | 4,954,491 | -3.19% |
| 2026-09-08 | 56.53 | 59.76 | 56.53 | 59.33 | 6,485,284 | +4.51% |
| 2026-09-04 | 55.79 | 56.77 | 55.54 | 56.77 | 4,694,105 | +0.83% |
| 2026-09-03 | 55.42 | 56.83 | 55 | 56.3 | 8,451,896 | +2.01% |
| 2026-09-02 | 56.78 | 57.17 | 53.785 | 55.19 | 12,352,207 | -6.14% |
| 2026-09-01 | 54.01 | 59.81 | 52.5 | 58.8 | 24,605,069 | +8.93% |
| 2026-08-31 | 55.71 | 57.23 | 53.11 | 53.98 | 24,759,595 | -23.07% |
| 2026-08-28 | 74.64 | 75.3 | 68.94 | 70.17 | 7,395,377 | -4.76% |
| 2026-08-27 | 73.56 | 74.135 | 72.655 | 73.68 | 3,376,351 | -1.11% |
| 2026-08-26 | 73.5 | 75.04 | 72.65 | 74.51 | 3,432,541 | -0.36% |
| 2026-08-25 | 73.9 | 75.02 | 73.645 | 74.78 | 1,809,553 | +1.10% |
| 2026-08-24 | 71.74 | 74.07 | 71.612 | 73.97 | 1,803,463 | +3.32% |
| 2026-08-21 | 74.62 | 75.187 | 71.12 | 71.59 | 3,946,408 | -4.11% |
| 2026-08-20 | 73.1 | 75.9 | 72.5 | 74.66 | 3,660,994 | +1.66% |
| 2026-08-19 | 74.32 | 75.07 | 72.91 | 73.44 | 2,134,742 | -0.34% |
| 2026-08-18 | 72.5 | 74.23 | 72.383 | 73.69 | 3,226,287 | +3.35% |
| 2026-08-17 | 71.09 | 72.29 | 70.37 | 71.3 | 6,692,107 | -0.15% |
| 2026-08-14 | 70.52 | 71.56 | 70.495 | 71.41 | 1,479,995 | +1.03% |
| 2026-08-13 | 69.78 | 71.4 | 69.1 | 70.68 | 2,672,658 | +1.84% |
| 2026-08-12 | 69.62 | 70.35 | 68.6 | 69.4 | 2,438,524 | -0.70% |
| 2026-08-11 | 67.83 | 70.29 | 67.81 | 69.89 | 3,905,141 | +3.04% |
| 2026-08-10 | 68.08 | 68.369 | 67.5 | 67.83 | 3,237,269 | -1.15% |
| 2026-08-07 | 67.29 | 68.92 | 67.05 | 68.62 | 3,440,978 | +2.07% |
| 2026-08-06 | 69.1 | 69.37 | 66.84 | 67.23 | 4,514,369 | -1.60% |
| 2026-08-05 | 69.26 | 69.383 | 66.58 | 68.32 | 4,922,281 | -3.35% |
| 2026-08-04 | 71.08 | 72.5 | 70.59 | 70.69 | 6,084,011 | -1.08% |
| 2026-08-03 | 73.78 | 73.98 | 71.13 | 71.46 | 3,824,297 | -2.60% |
| 2026-07-31 | 75.94 | 76.832 | 73.15 | 73.37 | 6,187,587 | -6.81% |
| 2026-07-30 | 78.5 | 80.128 | 77.1 | 78.73 | 2,874,684 | +0.13% |
| 2026-07-29 | 80.28 | 80.29 | 78.35 | 78.63 | 1,998,475 | -1.45% |
| 2026-07-28 | 79.12 | 81.62 | 78.77 | 79.79 | 2,505,954 | +1.46% |
| 2026-07-27 | 79.23 | 79.78 | 78.24 | 78.64 | 2,065,086 | -1.39% |
| 2026-07-24 | 79.96 | 80.76 | 79.36 | 79.75 | 1,801,301 | +0.14% |
| 2026-07-23 | 79.6 | 80.73 | 78.84 | 79.64 | 3,298,331 | -0.92% |
| 2026-07-22 | 79.01 | 80.9 | 78.601 | 80.38 | 2,656,663 | +2.83% |
| 2026-07-21 | 77.27 | 78.25 | 76.36 | 78.17 | 2,508,672 | +1.19% |
| 2026-07-20 | 77.84 | 78.52 | 77.2 | 77.25 | 1,851,933 | -0.49% |
| 2026-07-17 | 79.21 | 79.88 | 77.19 | 77.63 | 2,483,774 | -0.54% |
| 2026-07-16 | 76.46 | 78.28 | 76.46 | 78.05 | 2,578,998 | +1.79% |
| 2026-07-15 | 76.28 | 77.21 | 75.885 | 76.68 | 1,959,672 | +0.13% |
| 2026-07-14 | 77.07 | 77.95 | 76.036 | 76.58 | 2,089,041 | +0.80% |
| 2026-07-13 | 75.4 | 77.015 | 75.04 | 75.97 | 2,394,583 | +1.02% |
| 2026-07-10 | 75.11 | 75.425 | 74.51 | 75.2 | 1,277,467 | +0.75% |
| 2026-07-09 | 75.09 | 75.504 | 74.3 | 74.64 | 1,624,331 | -0.19% |
| 2026-07-08 | 75.98 | 76.084 | 74.64 | 74.78 | 1,907,881 | -1.27% |
| 2026-07-07 | 73.96 | 76.39 | 73.96 | 75.74 | 3,089,180 | +2.40% |
| 2026-07-06 | 75.7 | 76.19 | 74.14 | 74.84 | 2,617,304 | -1.08% |
| 2026-07-02 | 74.4 | 75.79 | 74 | 75.66 | 2,571,561 | +2.94% |
| 2026-07-01 | 74.1 | 74.4 | 73.19 | 73.5 | 1,970,900 | -1.28% |
| 2026-06-30 | 75.16 | 75.7 | 74.11 | 74.45 | 2,217,565 | -1.34% |
| 2026-06-29 | 75.63 | 75.9 | 75.17 | 75.46 | 1,284,809 | -0.28% |
| 2026-06-26 | 75.13 | 75.74 | 74.68 | 75.67 | 3,584,864 | +1.23% |
| 2026-06-25 | 74.62 | 75.33 | 74.11 | 74.75 | 2,205,831 | +0.71% |
| 2026-06-24 | 73.09 | 74.26 | 73.09 | 74.22 | 2,260,253 | +1.75% |
| 2026-06-23 | 71.88 | 73.175 | 71.62 | 72.94 | 2,562,837 | +1.02% |
| 2026-06-22 | 71.82 | 72.54 | 71.64 | 72.2 | 2,674,965 | +0.43% |
| 2026-06-18 | 70.87 | 72.535 | 70.87 | 71.89 | 5,227,825 | +1.40% |
| 2026-06-17 | 71.8 | 72.25 | 70.54 | 70.9 | 2,885,696 | -1.61% |
| 2026-06-16 | 72.17 | 73.27 | 72 | 72.06 | 1,910,774 | -0.11% |
| 2026-06-15 | 72.19 | 72.725 | 71.75 | 72.14 | 1,886,684 | -1.11% |
| 2026-06-12 | 72.55 | 73.31 | 72.18 | 72.95 | 1,618,413 | +0.84% |
| 2026-06-11 | 72 | 72.955 | 71.51 | 72.34 | 1,911,401 | +1.17% |
| 2026-06-10 | 71.89 | 72.02 | 71.11 | 71.5 | 1,890,544 | +0.34% |
| 2026-06-09 | 71.3 | 71.64 | 70.678 | 71.26 | 1,934,040 | +0.59% |
| 2026-06-08 | 73.33 | 73.58 | 70.815 | 70.84 | 2,249,880 | -3.40% |
| 2026-06-05 | 72 | 73.83 | 71.97 | 73.33 | 2,517,908 | +2.12% |
| 2026-06-04 | 71.36 | 72.09 | 71.07 | 71.81 | 2,603,429 | +1.34% |
| 2026-06-03 | 70.97 | 72.61 | 70.75 | 70.86 | 3,381,390 | -0.08% |
| 2026-06-02 | 69.56 | 71.19 | 69.34 | 70.92 | 2,045,469 | +2.65% |
| 2026-06-01 | 69 | 69.88 | 68.85 | 69.09 | 2,182,736 | -1.22% |
| 2026-05-29 | 70.53 | 70.54 | 68.93 | 69.94 | 5,071,645 | -0.48% |
| 2026-05-28 | 71.66 | 71.74 | 70.21 | 70.28 | 2,235,894 | -1.93% |
| 2026-05-27 | 71.2 | 71.95 | 70.68 | 71.66 | 1,792,095 | +0.59% |
| 2026-05-26 | 71.63 | 71.99 | 70.79 | 71.24 | 1,909,007 | +0.08% |
| 2026-05-22 | 70.82 | 71.485 | 70.13 | 71.18 | 1,767,719 | +1.22% |
| 2026-05-21 | 69.7 | 70.76 | 69.1 | 70.32 | 2,836,500 | +0.83% |
| 2026-05-20 | 71.22 | 71.23 | 69.65 | 69.74 | 2,575,059 | -1.33% |
| 2026-05-19 | 68.24 | 70.73 | 67.74 | 70.68 | 3,432,410 | +3.27% |
| 2026-05-18 | 69.39 | 70.08 | 65.02 | 68.44 | 6,183,779 | -1.04% |
| 2026-05-15 | 70.34 | 70.34 | 68.57 | 69.16 | 2,681,324 | -2.22% |
| 2026-05-14 | 70.93 | 70.98 | 70.01 | 70.73 | 1,956,933 | +0.16% |
| 2026-05-13 | 71.21 | 71.21 | 70.14 | 70.62 | 1,996,481 | -0.91% |