NYSE : EIG
Employers Holdings, Inc. — Price history
Financials · Insurance - Specialty · United States
Last price 44.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 785.15M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Employers Holdings, Inc. (EIG) closed at 44.77 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 48.64 | 48.64 | 45.08 | 44.77 | 280,502 | -8.78% |
| 2026-10-29 | 52.4 | 53.135 | 48.875 | 49.08 | 253,666 | -4.53% |
| 2026-10-28 | 51.89 | 52.325 | 51.285 | 51.41 | 127,208 | -1.02% |
| 2026-10-27 | 52 | 52.23 | 51.41 | 51.94 | 191,574 | -0.17% |
| 2026-10-26 | 52.2 | 52.67 | 51.795 | 52.03 | 101,927 | -0.10% |
| 2026-10-23 | 52.71 | 53.51 | 51.78 | 52.08 | 107,745 | -1.21% |
| 2026-10-22 | 52.03 | 53.185 | 52 | 52.72 | 123,556 | +1.97% |
| 2026-10-21 | 51.7 | 51.995 | 51.12 | 51.7 | 84,009 | +0.00% |
| 2026-10-20 | 51.81 | 52.155 | 51.61 | 51.7 | 118,963 | +0.86% |
| 2026-10-19 | 51 | 52.6 | 50.925 | 51.26 | 149,535 | +0.10% |
| 2026-10-16 | 50.39 | 51.33 | 50.385 | 51.21 | 126,990 | +1.51% |
| 2026-10-15 | 50.76 | 51.34 | 49.94 | 50.45 | 137,922 | +0.92% |
| 2026-10-14 | 49.55 | 50.3 | 49.29 | 49.99 | 108,815 | +0.46% |
| 2026-10-13 | 49.88 | 50.38 | 49.34 | 49.76 | 149,333 | +0.40% |
| 2026-10-12 | 49.46 | 49.95 | 49.46 | 49.56 | 120,951 | +0.32% |
| 2026-10-09 | 49.82 | 50.615 | 49.39 | 49.4 | 182,341 | -1.34% |
| 2026-10-08 | 49.2 | 50.29 | 48.95 | 50.07 | 124,792 | +1.81% |
| 2026-10-07 | 48.82 | 49.925 | 48.53 | 49.18 | 128,226 | +0.57% |
| 2026-10-06 | 49.09 | 49.59 | 48.6 | 48.9 | 106,453 | +0.23% |
| 2026-10-05 | 48.99 | 49.425 | 48.78 | 48.79 | 128,257 | -0.69% |
| 2026-10-02 | 49.04 | 49.9 | 48.8 | 49.13 | 145,672 | +0.99% |
| 2026-10-01 | 47.65 | 48.845 | 47.198 | 48.65 | 152,379 | +1.91% |
| 2026-09-30 | 48.04 | 48.365 | 47.69 | 47.74 | 233,998 | -0.40% |
| 2026-09-29 | 47.64 | 48.08 | 47.34 | 47.93 | 178,510 | +0.36% |
| 2026-09-28 | 47.54 | 47.97 | 46.84 | 47.76 | 175,223 | +0.97% |
| 2026-09-25 | 47.72 | 48.04 | 47.051 | 47.3 | 341,590 | -0.57% |
| 2026-09-24 | 48.03 | 48.39 | 47.53 | 47.57 | 211,515 | -0.46% |
| 2026-09-23 | 48.15 | 48.83 | 47.57 | 47.79 | 167,543 | -0.89% |
| 2026-09-22 | 48.55 | 49.48 | 48 | 48.22 | 162,448 | -0.47% |
| 2026-09-21 | 49.26 | 49.32 | 48.41 | 48.45 | 125,214 | -1.06% |
| 2026-09-18 | 49.04 | 49.77 | 48.15 | 48.97 | 493,772 | -0.79% |
| 2026-09-17 | 50.38 | 50.38 | 48.975 | 49.36 | 156,813 | -1.32% |
| 2026-09-16 | 49.68 | 50.51 | 49.4 | 50.02 | 169,418 | +0.22% |
| 2026-09-15 | 49.93 | 50.43 | 49.675 | 49.91 | 130,887 | -0.60% |
| 2026-09-14 | 50.11 | 50.84 | 49.72 | 50.21 | 116,742 | +1.11% |
| 2026-09-11 | 49.57 | 49.74 | 48.98 | 49.66 | 149,573 | +1.00% |
| 2026-09-10 | 49.36 | 49.52 | 49.06 | 49.17 | 116,234 | +0.27% |
| 2026-09-09 | 48.79 | 49.19 | 48.75 | 49.04 | 139,853 | -0.24% |
| 2026-09-08 | 49.15 | 49.81 | 48.73 | 49.16 | 119,694 | -0.99% |
| 2026-09-04 | 49.45 | 50.03 | 49.45 | 49.65 | 159,359 | -0.48% |
| 2026-09-03 | 49.72 | 50.62 | 49.575 | 49.89 | 104,022 | +1.11% |
| 2026-09-02 | 49.55 | 49.96 | 48.97 | 49.34 | 124,559 | +0.45% |
| 2026-09-01 | 49.24 | 49.68 | 48.75 | 49.12 | 147,866 | +0.06% |
| 2026-08-31 | 49.09 | 49.28 | 48.395 | 49.09 | 209,297 | -0.16% |
| 2026-08-28 | 48.99 | 49.43 | 48.17 | 49.17 | 101,434 | +0.31% |
| 2026-08-27 | 48.61 | 49.105 | 48.314 | 49.02 | 102,785 | -0.26% |
| 2026-08-26 | 48.82 | 49.48 | 48.46 | 49.15 | 142,778 | +0.72% |
| 2026-08-25 | 49.31 | 49.78 | 48.23 | 48.8 | 103,709 | -0.79% |
| 2026-08-24 | 48.37 | 49.68 | 48.37 | 49.19 | 119,138 | +2.12% |
| 2026-08-21 | 48.25 | 48.66 | 47.985 | 48.17 | 108,858 | +0.08% |
| 2026-08-20 | 47.54 | 48.32 | 47.07 | 48.13 | 156,494 | +0.50% |
| 2026-08-19 | 48.49 | 48.875 | 47.89 | 47.89 | 133,761 | -1.07% |
| 2026-08-18 | 48.61 | 49.06 | 48.36 | 48.41 | 140,490 | +0.67% |
| 2026-08-17 | 48.73 | 48.875 | 48.055 | 48.09 | 134,614 | -1.31% |
| 2026-08-14 | 48.39 | 48.91 | 47.94 | 48.73 | 116,025 | +0.47% |
| 2026-08-13 | 48.45 | 48.83 | 48.14 | 48.5 | 139,928 | +0.81% |
| 2026-08-12 | 48.14 | 48.55 | 48.05 | 48.11 | 193,381 | -0.10% |
| 2026-08-11 | 48.89 | 49.555 | 48.47 | 48.5 | 193,607 | -1.14% |
| 2026-08-10 | 49.23 | 49.42 | 48.62 | 49.06 | 205,861 | -0.87% |
| 2026-08-07 | 50.13 | 50.79 | 49.39 | 49.49 | 165,773 | -2.16% |
| 2026-08-06 | 51.14 | 51.34 | 50.375 | 50.58 | 167,200 | -0.37% |
| 2026-08-05 | 50.86 | 50.99 | 50.302 | 50.77 | 184,834 | +0.12% |
| 2026-08-04 | 50.09 | 50.86 | 49.82 | 50.71 | 254,578 | +0.12% |
| 2026-08-03 | 50.59 | 51.89 | 50.58 | 50.65 | 184,297 | +0.20% |
| 2026-07-31 | 51.23 | 51.27 | 49.655 | 50.55 | 264,732 | -2.02% |
| 2026-07-30 | 52.57 | 52.59 | 49.6 | 51.59 | 242,602 | +3.72% |
| 2026-07-29 | 49.78 | 50.75 | 48.98 | 49.74 | 226,702 | -0.46% |
| 2026-07-28 | 50.15 | 50.735 | 49.94 | 49.97 | 186,862 | +0.62% |
| 2026-07-27 | 49.71 | 50.525 | 49.62 | 49.66 | 199,445 | -0.26% |
| 2026-07-24 | 49.43 | 50.22 | 49.081 | 49.79 | 154,828 | +0.61% |
| 2026-07-23 | 49.06 | 49.75 | 48.13 | 49.49 | 226,807 | +0.20% |
| 2026-07-22 | 50.28 | 50.28 | 49.05 | 49.39 | 215,719 | -2.28% |
| 2026-07-21 | 50.05 | 50.66 | 49.625 | 50.54 | 189,037 | +0.32% |
| 2026-07-20 | 50.32 | 50.55 | 49.83 | 50.38 | 179,900 | +0.12% |
| 2026-07-17 | 50.22 | 51.05 | 49.57 | 50.32 | 230,684 | +1.02% |
| 2026-07-16 | 48.57 | 49.87 | 48.57 | 49.81 | 209,827 | +2.38% |
| 2026-07-15 | 49.78 | 49.78 | 48.46 | 48.65 | 232,270 | -2.95% |
| 2026-07-14 | 50.72 | 50.92 | 50.06 | 50.13 | 184,033 | -2.20% |
| 2026-07-13 | 51.03 | 51.565 | 50.64 | 51.26 | 192,461 | +1.12% |
| 2026-07-10 | 50.61 | 50.92 | 49.87 | 50.69 | 159,859 | +0.36% |
| 2026-07-09 | 51.02 | 51.02 | 50.31 | 50.51 | 223,182 | -1.27% |
| 2026-07-08 | 51.91 | 51.92 | 51.03 | 51.16 | 193,961 | -0.89% |
| 2026-07-07 | 51.54 | 52.055 | 51.31 | 51.62 | 158,028 | +1.10% |
| 2026-07-06 | 51.7 | 51.703 | 50.85 | 51.06 | 188,806 | -1.68% |
| 2026-07-02 | 51.34 | 51.93 | 50.805 | 51.93 | 198,041 | +1.39% |
| 2026-07-01 | 50.75 | 51.51 | 50.75 | 51.22 | 264,285 | +1.47% |
| 2026-06-30 | 50.83 | 51.28 | 50.41 | 50.48 | 229,779 | -1.39% |
| 2026-06-29 | 50.33 | 51.45 | 49.25 | 51.19 | 304,270 | +0.89% |
| 2026-06-26 | 48.92 | 50.74 | 48.74 | 50.74 | 692,141 | +4.58% |
| 2026-06-25 | 48.74 | 49.2 | 48.2 | 48.52 | 233,931 | -0.59% |
| 2026-06-24 | 48.43 | 49.255 | 47.45 | 48.81 | 249,258 | +1.31% |
| 2026-06-23 | 46.96 | 48.325 | 46.685 | 48.18 | 335,895 | +3.57% |
| 2026-06-22 | 46.79 | 47.45 | 46.52 | 46.52 | 358,897 | -0.06% |
| 2026-06-18 | 46.63 | 46.8 | 46.13 | 46.55 | 1,256,420 | +0.26% |
| 2026-06-17 | 45.98 | 46.44 | 45.925 | 46.43 | 313,254 | +0.39% |
| 2026-06-16 | 46.06 | 46.485 | 45.85 | 46.25 | 364,987 | +0.89% |
| 2026-06-15 | 46.21 | 46.36 | 45.79 | 45.84 | 219,657 | -0.89% |
| 2026-06-12 | 46.6 | 46.6 | 45.92 | 46.25 | 264,449 | -0.34% |
| 2026-06-11 | 46.94 | 46.94 | 46.38 | 46.41 | 215,461 | -0.45% |
| 2026-06-10 | 46.17 | 46.7 | 45.935 | 46.62 | 201,130 | +1.88% |
| 2026-06-09 | 45.63 | 46.135 | 45.435 | 45.76 | 214,025 | +0.37% |
| 2026-06-08 | 46.14 | 46.37 | 45.58 | 45.59 | 260,903 | -2.02% |
| 2026-06-05 | 44.64 | 46.53 | 44.64 | 46.53 | 233,137 | +4.63% |
| 2026-06-04 | 44.55 | 44.84 | 44.12 | 44.47 | 245,037 | +1.30% |
| 2026-06-03 | 43.33 | 43.9 | 43.15 | 43.9 | 243,327 | +0.62% |
| 2026-06-02 | 43.19 | 43.9 | 43.19 | 43.63 | 202,654 | +0.46% |
| 2026-06-01 | 43.4 | 43.495 | 42.905 | 43.43 | 181,345 | -0.16% |
| 2026-05-29 | 43.12 | 43.705 | 42.58 | 43.5 | 259,523 | +0.55% |
| 2026-05-28 | 43.7 | 44.15 | 43.12 | 43.26 | 191,863 | -1.30% |
| 2026-05-27 | 44.01 | 44.19 | 43.4 | 43.83 | 171,356 | -0.07% |
| 2026-05-26 | 43.69 | 44.295 | 43.53 | 43.86 | 166,695 | -0.09% |
| 2026-05-22 | 43.89 | 44.23 | 43.505 | 43.9 | 227,145 | +0.32% |
| 2026-05-21 | 43.3 | 43.81 | 42.695 | 43.76 | 264,192 | +0.23% |
| 2026-05-20 | 43.29 | 44.015 | 42.88 | 43.66 | 247,595 | +0.99% |
| 2026-05-19 | 43.21 | 43.55 | 42.86 | 43.23 | 136,811 | -0.28% |
| 2026-05-18 | 41.91 | 43.42 | 41.91 | 43.35 | 167,167 | +3.21% |
| 2026-05-15 | 42.05 | 42.28 | 41.6 | 42 | 183,409 | +1.23% |
| 2026-05-14 | 41.78 | 42.38 | 41.47 | 41.49 | 164,453 | +0.10% |
| 2026-05-13 | 40.81 | 41.59 | 40.81 | 41.45 | 181,214 | +1.12% |
| 2026-05-12 | 41.54 | 41.77 | 40.67 | 41.33 | 193,759 | -0.19% |