NYSE : EG
Everest Group, Ltd. — Price history
Financials · Insurance - Reinsurance · Bermuda
Last price 410.97 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 15.37B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Everest Group, Ltd. (EG) closed at 417.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 411.8 | 420.59 | 409.09 | 417.72 | 562,748 | +1.64% |
| 2026-10-30 | 405 | 413 | 405 | 410.97 | 708,779 | +2.59% |
| 2026-10-29 | 408.15 | 411.21 | 391.26 | 400.59 | 1,689,509 | +3.54% |
| 2026-10-28 | 390.41 | 392.52 | 385.51 | 386.88 | 390,956 | -1.08% |
| 2026-10-27 | 400.91 | 401.05 | 388.42 | 391.09 | 333,343 | -1.64% |
| 2026-10-26 | 400.73 | 404.48 | 396.91 | 397.61 | 305,463 | -0.25% |
| 2026-10-23 | 407.18 | 409.82 | 397.71 | 398.6 | 406,885 | -2.20% |
| 2026-10-22 | 396.9 | 408.11 | 396.67 | 407.56 | 355,419 | +3.24% |
| 2026-10-21 | 393.49 | 395.33 | 389.58 | 394.78 | 286,327 | +0.40% |
| 2026-10-20 | 392.89 | 396.905 | 390.56 | 393.19 | 250,878 | +0.69% |
| 2026-10-19 | 385.72 | 392.01 | 385.72 | 390.49 | 351,250 | +0.36% |
| 2026-10-16 | 380.42 | 389.11 | 380.42 | 389.1 | 299,266 | +2.03% |
| 2026-10-15 | 381.79 | 385.3 | 378.485 | 381.35 | 393,488 | +1.57% |
| 2026-10-14 | 374.5 | 376.45 | 368.9 | 375.47 | 294,761 | +0.20% |
| 2026-10-13 | 375.95 | 377.844 | 371.5 | 374.72 | 238,864 | +0.59% |
| 2026-10-12 | 373.9 | 375.065 | 370.9 | 372.53 | 287,479 | +1.13% |
| 2026-10-09 | 370.75 | 373.4 | 365.98 | 368.37 | 311,360 | -1.27% |
| 2026-10-08 | 361.92 | 375.43 | 361.92 | 373.1 | 427,430 | +2.98% |
| 2026-10-07 | 366.04 | 368 | 361.25 | 362.3 | 431,289 | -1.24% |
| 2026-10-06 | 365.97 | 371.89 | 364.46 | 366.84 | 287,057 | +0.01% |
| 2026-10-05 | 368.83 | 370.845 | 366.755 | 366.81 | 332,715 | -0.40% |
| 2026-10-02 | 368.36 | 369.97 | 365.63 | 368.27 | 389,833 | -0.12% |
| 2026-10-01 | 363.01 | 369.93 | 363.01 | 368.72 | 427,894 | +0.97% |
| 2026-09-30 | 369.02 | 370.755 | 364.69 | 365.17 | 443,008 | -0.99% |
| 2026-09-29 | 367.32 | 370.265 | 364.405 | 368.81 | 338,953 | -0.27% |
| 2026-09-28 | 369.78 | 371.76 | 368.69 | 369.8 | 269,948 | -0.17% |
| 2026-09-25 | 373.5 | 376.95 | 367.67 | 370.43 | 275,107 | -0.41% |
| 2026-09-24 | 374.3 | 376.99 | 371.92 | 371.96 | 283,126 | -0.11% |
| 2026-09-23 | 371.41 | 376.84 | 370.71 | 372.36 | 281,825 | +0.38% |
| 2026-09-22 | 373.01 | 373.92 | 366.49 | 370.96 | 420,633 | +0.42% |
| 2026-09-21 | 378.7 | 378.7 | 368.025 | 369.42 | 378,321 | -1.45% |
| 2026-09-18 | 383.04 | 383.04 | 373.39 | 374.85 | 1,763,767 | -1.39% |
| 2026-09-17 | 378.28 | 382.325 | 374.47 | 380.12 | 425,412 | +0.62% |
| 2026-09-16 | 377.85 | 380.57 | 374.51 | 377.77 | 379,930 | -0.47% |
| 2026-09-15 | 378.61 | 380.219 | 376.52 | 379.55 | 335,076 | +0.00% |
| 2026-09-14 | 377.94 | 381.08 | 376.685 | 379.54 | 317,264 | +2.11% |
| 2026-09-11 | 373.99 | 374.76 | 368.22 | 371.71 | 323,549 | +0.18% |
| 2026-09-10 | 370.39 | 371.82 | 366.78 | 371.03 | 359,918 | +0.86% |
| 2026-09-09 | 365.85 | 370.013 | 361.7 | 367.87 | 376,793 | +0.01% |
| 2026-09-08 | 374.94 | 376.64 | 369.83 | 369.83 | 531,577 | -2.90% |
| 2026-09-04 | 381.06 | 384.928 | 380.2 | 380.87 | 236,573 | -1.39% |
| 2026-09-03 | 382.38 | 388.025 | 382.3 | 386.25 | 308,248 | +2.11% |
| 2026-09-02 | 380.22 | 383.965 | 377.54 | 378.28 | 380,032 | -0.09% |
| 2026-09-01 | 377.5 | 383.77 | 377.2 | 378.61 | 369,283 | +1.06% |
| 2026-08-31 | 375.91 | 377.44 | 373.62 | 374.65 | 452,584 | -0.78% |
| 2026-08-28 | 381.99 | 381.99 | 376.415 | 377.61 | 265,755 | -0.01% |
| 2026-08-27 | 377.05 | 380.51 | 372.63 | 377.66 | 259,868 | -0.56% |
| 2026-08-26 | 375.21 | 380.85 | 370 | 379.78 | 250,199 | +1.17% |
| 2026-08-25 | 376.64 | 377.07 | 372.49 | 375.39 | 191,049 | -0.37% |
| 2026-08-24 | 373.89 | 377.74 | 372.69 | 376.79 | 237,280 | +1.82% |
| 2026-08-21 | 369 | 372 | 369 | 370.06 | 226,742 | +0.46% |
| 2026-08-20 | 362.77 | 370.485 | 362.58 | 368.36 | 264,519 | +1.22% |
| 2026-08-19 | 369.62 | 371.21 | 362.74 | 363.93 | 238,980 | -0.94% |
| 2026-08-18 | 369.53 | 373.32 | 367.31 | 367.38 | 245,822 | +0.61% |
| 2026-08-17 | 373.81 | 373.81 | 364.3 | 365.15 | 238,498 | -1.34% |
| 2026-08-14 | 367.23 | 370.35 | 366.29 | 370.11 | 204,363 | +1.11% |
| 2026-08-13 | 360.63 | 369.94 | 360.63 | 366.05 | 362,881 | +0.65% |
| 2026-08-12 | 362.86 | 366.65 | 362.82 | 363.67 | 269,277 | -0.56% |
| 2026-08-11 | 368.09 | 369.98 | 365.59 | 365.7 | 215,693 | -1.14% |
| 2026-08-10 | 369.62 | 374.52 | 368.228 | 369.9 | 254,907 | -1.35% |
| 2026-08-07 | 365.79 | 375.04 | 364.56 | 374.96 | 289,641 | +1.24% |
| 2026-08-06 | 375.18 | 376.63 | 368.97 | 370.35 | 314,802 | -0.78% |
| 2026-08-05 | 373.74 | 376.12 | 369.54 | 373.28 | 388,922 | +1.10% |
| 2026-08-04 | 365 | 370.38 | 364.36 | 369.21 | 338,471 | -0.76% |
| 2026-08-03 | 374.31 | 379 | 370.19 | 372.05 | 357,839 | -0.56% |
| 2026-07-31 | 369.13 | 376.65 | 368.92 | 374.15 | 433,681 | -0.32% |
| 2026-07-30 | 378.63 | 388.97 | 368.33 | 375.36 | 692,283 | -4.70% |
| 2026-07-29 | 395.68 | 399.83 | 391.94 | 393.89 | 458,226 | -1.21% |
| 2026-07-28 | 393.11 | 401.07 | 392.85 | 398.7 | 324,353 | +2.40% |
| 2026-07-27 | 385 | 390.53 | 385 | 389.34 | 319,333 | +1.10% |
| 2026-07-24 | 376.79 | 386.87 | 376.22 | 385.12 | 313,057 | +2.55% |
| 2026-07-23 | 370.72 | 376.5 | 369.465 | 375.56 | 409,828 | +0.67% |
| 2026-07-22 | 378.32 | 378.32 | 372.125 | 373.07 | 384,777 | -1.07% |
| 2026-07-21 | 377.75 | 379.3 | 374 | 377.09 | 426,705 | -0.50% |
| 2026-07-20 | 380.92 | 383.56 | 378.31 | 378.99 | 444,704 | -0.94% |
| 2026-07-17 | 375.26 | 385.685 | 375.26 | 382.57 | 475,056 | +2.51% |
| 2026-07-16 | 364.38 | 373.425 | 364.38 | 373.22 | 278,120 | +2.50% |
| 2026-07-15 | 369.01 | 370.51 | 361.07 | 364.13 | 345,567 | -2.08% |
| 2026-07-14 | 374.37 | 377.72 | 371.24 | 371.85 | 281,655 | -1.60% |
| 2026-07-13 | 373.31 | 378.86 | 372.505 | 377.89 | 271,435 | +1.97% |
| 2026-07-10 | 371.89 | 372.55 | 368.86 | 370.58 | 226,737 | -0.11% |
| 2026-07-09 | 367.2 | 375.49 | 367.2 | 371 | 397,195 | -0.08% |
| 2026-07-08 | 369.79 | 376.48 | 369.79 | 371.29 | 286,035 | -0.52% |
| 2026-07-07 | 375 | 379.215 | 373.19 | 373.22 | 307,711 | +0.08% |
| 2026-07-06 | 370 | 374.26 | 367.24 | 372.93 | 414,282 | +0.43% |
| 2026-07-02 | 361.37 | 372.36 | 357.885 | 371.35 | 389,397 | +3.17% |
| 2026-07-01 | 360 | 364.175 | 357.39 | 359.93 | 444,173 | +0.76% |
| 2026-06-30 | 360.66 | 360.9 | 356.725 | 357.23 | 383,515 | -0.99% |
| 2026-06-29 | 353.55 | 361.26 | 352.14 | 360.79 | 435,805 | +1.48% |
| 2026-06-26 | 345.42 | 355.7 | 344.9 | 355.52 | 622,273 | +3.64% |
| 2026-06-25 | 343 | 348.23 | 340.165 | 343.02 | 356,359 | -0.79% |
| 2026-06-24 | 344.45 | 349.51 | 343.45 | 345.74 | 453,221 | +0.63% |
| 2026-06-23 | 341.14 | 344.16 | 339.035 | 343.56 | 516,591 | +1.26% |
| 2026-06-22 | 339.96 | 344.65 | 336.05 | 339.3 | 545,087 | +1.09% |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | 1,246,885 | -0.56% |
| 2026-06-17 | 336.22 | 342.84 | 332.57 | 337.52 | 492,571 | -0.07% |
| 2026-06-16 | 340.9 | 344.743 | 336.73 | 337.74 | 370,728 | -0.25% |
| 2026-06-15 | 337.7 | 342.155 | 337.5 | 338.6 | 340,457 | -0.24% |
| 2026-06-12 | 339.46 | 339.91 | 333.6 | 339.4 | 402,969 | +1.54% |
| 2026-06-11 | 339.57 | 340.5 | 335.77 | 336.25 | 358,086 | -0.09% |
| 2026-06-10 | 330.685 | 340.415 | 330.685 | 336.55 | 304,616 | +1.42% |
| 2026-06-09 | 332.02 | 335.71 | 330.835 | 331.85 | 468,426 | +0.28% |
| 2026-06-08 | 331.2 | 334.51 | 330.535 | 330.93 | 528,016 | -1.04% |
| 2026-06-05 | 321.4 | 335.7 | 320.21 | 334.41 | 724,502 | +4.67% |
| 2026-06-04 | 322.22 | 327.068 | 318.875 | 319.5 | 739,550 | +0.43% |
| 2026-06-03 | 320.21 | 323.9 | 316.78 | 318.12 | 541,134 | -0.83% |
| 2026-06-02 | 324.51 | 327.54 | 320.78 | 320.79 | 424,584 | -1.25% |
| 2026-06-01 | 322 | 327.31 | 320.5 | 324.84 | 476,135 | +0.25% |
| 2026-05-29 | 330.24 | 332.64 | 322.09 | 324.03 | 786,017 | -2.76% |
| 2026-05-28 | 345.78 | 345.83 | 333.08 | 333.23 | 376,777 | -2.94% |
| 2026-05-27 | 352.4 | 355.7 | 342.74 | 343.33 | 238,273 | -2.52% |
| 2026-05-26 | 353.92 | 357.139 | 351.227 | 352.21 | 219,244 | -0.14% |
| 2026-05-22 | 356.44 | 358.21 | 352.33 | 352.71 | 192,004 | -1.05% |
| 2026-05-21 | 356.49 | 359.535 | 353.63 | 356.45 | 356,691 | -0.55% |
| 2026-05-20 | 358.68 | 360.09 | 355.54 | 358.42 | 255,660 | +0.39% |
| 2026-05-19 | 356.16 | 361.265 | 352.01 | 357.03 | 365,347 | +0.34% |
| 2026-05-18 | 351.36 | 360.285 | 351.325 | 355.82 | 370,726 | +1.18% |
| 2026-05-15 | 349.11 | 352.03 | 347.79 | 351.67 | 343,425 | +1.06% |
| 2026-05-14 | 349.22 | 352.62 | 347.95 | 347.99 | 309,773 | +0.01% |
| 2026-05-13 | 350.25 | 353.65 | 343.97 | 347.97 | 272,723 | -1.05% |