NYSE : EFOR
Everforth, Inc. — Price history
Healthcare · Medical Instruments & Supplies · United States
Last price 37.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.51B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Everforth, Inc. (EFOR) closed at 37.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 37.38 | 38.58 | 37.1 | 37.5 | 695,136 | -1.78% |
| 2026-10-30 | 37.13 | 38.89 | 36.75 | 38.18 | 815,595 | +3.16% |
| 2026-10-29 | 38.9 | 39.37 | 35.37 | 37.01 | 1,978,954 | -4.47% |
| 2026-10-28 | 39.03 | 40.13 | 37.99 | 38.74 | 1,256,580 | -2.15% |
| 2026-10-27 | 41.63 | 42.3 | 39.34 | 39.59 | 955,812 | -5.33% |
| 2026-10-26 | 43.41 | 43.453 | 41.19 | 41.82 | 691,990 | -4.06% |
| 2026-10-23 | 40.9 | 43.74 | 40.9 | 43.59 | 848,988 | +6.32% |
| 2026-10-22 | 39.74 | 41.155 | 39.725 | 41 | 565,836 | +3.88% |
| 2026-10-21 | 39.1 | 39.69 | 38.82 | 39.47 | 539,233 | +0.77% |
| 2026-10-20 | 38.3 | 39.4 | 37.98 | 39.17 | 459,544 | +4.09% |
| 2026-10-19 | 38.18 | 38.9 | 37.51 | 37.63 | 486,892 | -1.90% |
| 2026-10-16 | 40 | 40.325 | 37.67 | 38.36 | 555,313 | -2.94% |
| 2026-10-15 | 38.55 | 39.74 | 38.25 | 39.52 | 595,425 | +2.38% |
| 2026-10-14 | 38.33 | 39.18 | 38.16 | 38.6 | 687,700 | +0.76% |
| 2026-10-13 | 38 | 39.08 | 37.7 | 38.31 | 486,515 | +2.38% |
| 2026-10-12 | 37.89 | 38.61 | 37.25 | 37.42 | 369,859 | -0.21% |
| 2026-10-09 | 37.15 | 38.09 | 36.76 | 37.5 | 470,064 | +4.37% |
| 2026-10-08 | 35.27 | 36.1 | 33.888 | 35.93 | 703,501 | +2.92% |
| 2026-10-07 | 35.89 | 36.21 | 34.53 | 34.91 | 651,903 | -2.95% |
| 2026-10-06 | 36.05 | 36.13 | 35.33 | 35.97 | 562,255 | -0.47% |
| 2026-10-05 | 34.25 | 36.82 | 33.8 | 36.14 | 1,124,291 | +5.52% |
| 2026-10-02 | 36.22 | 36.53 | 34.025 | 34.25 | 723,630 | -5.36% |
| 2026-10-01 | 34.55 | 37.66 | 34.55 | 36.19 | 1,235,358 | +10.00% |
| 2026-09-30 | 32.75 | 33.68 | 32.55 | 32.9 | 561,010 | +0.00% |
| 2026-09-29 | 32.47 | 33.08 | 32.08 | 32.9 | 405,993 | +0.21% |
| 2026-09-28 | 32.875 | 33.22 | 32.09 | 32.83 | 461,358 | -0.88% |
| 2026-09-25 | 32.5 | 33.62 | 32.308 | 33.12 | 512,436 | +2.13% |
| 2026-09-24 | 33.49 | 33.98 | 31.99 | 32.43 | 552,048 | -2.17% |
| 2026-09-23 | 32.55 | 33.65 | 31.995 | 33.15 | 576,309 | +2.70% |
| 2026-09-22 | 33.65 | 34.01 | 31.78 | 32.28 | 480,981 | -1.85% |
| 2026-09-21 | 33.33 | 33.93 | 32.29 | 32.89 | 555,311 | +0.40% |
| 2026-09-18 | 32.85 | 33.065 | 31.54 | 32.76 | 1,663,150 | -0.52% |
| 2026-09-17 | 32.43 | 33.23 | 31.652 | 32.93 | 739,959 | +1.54% |
| 2026-09-16 | 33.45 | 33.515 | 32.27 | 32.43 | 588,539 | -4.05% |
| 2026-09-15 | 33.17 | 34.42 | 33.14 | 33.8 | 1,103,350 | -0.73% |
| 2026-09-14 | 31.5 | 34.37 | 31.5 | 34.05 | 1,042,052 | +8.20% |
| 2026-09-11 | 30.63 | 31.5 | 30.24 | 31.47 | 416,507 | +3.55% |
| 2026-09-10 | 30.46 | 31.02 | 29.94 | 30.39 | 419,831 | -0.69% |
| 2026-09-09 | 30.94 | 31.145 | 29.71 | 30.6 | 582,952 | -1.03% |
| 2026-09-08 | 32.01 | 32.01 | 30.09 | 30.92 | 630,785 | -5.01% |
| 2026-09-04 | 31.42 | 32.68 | 30.92 | 32.55 | 552,556 | +2.26% |
| 2026-09-03 | 31.78 | 32.77 | 30.91 | 31.83 | 1,142,768 | +3.08% |
| 2026-09-02 | 30.22 | 31.56 | 30.215 | 30.88 | 689,315 | +1.98% |
| 2026-09-01 | 32.42 | 33.09 | 30.17 | 30.28 | 675,869 | -6.60% |
| 2026-08-31 | 31.6 | 32.62 | 31.51 | 32.42 | 784,232 | +1.47% |
| 2026-08-28 | 31.33 | 32.49 | 31.265 | 31.95 | 814,139 | +0.98% |
| 2026-08-27 | 31.26 | 32.08 | 31.26 | 31.64 | 425,699 | +0.60% |
| 2026-08-26 | 31.09 | 31.67 | 30.71 | 31.45 | 388,903 | -0.35% |
| 2026-08-25 | 32.01 | 33.733 | 31.41 | 31.56 | 320,786 | -2.89% |
| 2026-08-24 | 32.75 | 33.36 | 32.22 | 32.5 | 453,397 | -0.61% |
| 2026-08-21 | 32.15 | 33.32 | 31.42 | 32.7 | 623,947 | +1.65% |
| 2026-08-20 | 32.04 | 32.68 | 31.54 | 32.17 | 467,048 | +0.69% |
| 2026-08-19 | 30.74 | 33.04 | 30.7 | 31.95 | 604,614 | +3.77% |
| 2026-08-18 | 31.43 | 31.832 | 30.55 | 30.79 | 755,822 | -0.23% |
| 2026-08-17 | 30.495 | 32.03 | 30.495 | 30.86 | 705,636 | -2.56% |
| 2026-08-14 | 32.95 | 33.496 | 31.49 | 31.67 | 584,163 | -5.32% |
| 2026-08-13 | 32.81 | 33.78 | 32.1 | 33.45 | 535,576 | +2.23% |
| 2026-08-12 | 32.2 | 32.9 | 31.24 | 32.72 | 1,240,336 | -0.34% |
| 2026-08-11 | 32 | 33.11 | 31.259 | 32.83 | 656,855 | +1.17% |
| 2026-08-10 | 31.43 | 33.73 | 30.76 | 32.45 | 661,133 | +0.71% |
| 2026-08-07 | 31.9 | 33.06 | 31.75 | 32.22 | 765,346 | +2.06% |
| 2026-08-06 | 31.25 | 31.94 | 30.8 | 31.57 | 881,656 | -0.22% |
| 2026-08-05 | 30.88 | 31.69 | 30.18 | 31.64 | 1,094,437 | +2.99% |
| 2026-08-04 | 28.57 | 30.86 | 28.57 | 30.72 | 1,025,534 | +3.09% |
| 2026-08-03 | 29.11 | 30.71 | 28.99 | 29.8 | 1,684,933 | +4.78% |
| 2026-07-31 | 27.23 | 28.9 | 26.7 | 28.44 | 1,661,320 | +3.16% |
| 2026-07-30 | 24.15 | 28.36 | 23.99 | 27.57 | 1,823,827 | +17.77% |
| 2026-07-29 | 23.04 | 24.02 | 22.795 | 23.41 | 1,505,836 | +0.69% |
| 2026-07-28 | 22.47 | 23.55 | 22.22 | 23.25 | 1,365,908 | +7.84% |
| 2026-07-27 | 21.27 | 22.07 | 20.88 | 21.56 | 1,161,182 | +4.66% |
| 2026-07-24 | 19.69 | 21.26 | 19.3 | 20.6 | 831,341 | +4.89% |
| 2026-07-23 | 20.38 | 20.41 | 19.28 | 19.64 | 850,299 | -3.63% |
| 2026-07-22 | 20.03 | 21.37 | 19.885 | 20.38 | 1,132,652 | +11.31% |
| 2026-07-21 | 17.83 | 18.515 | 17.67 | 18.31 | 636,628 | -0.22% |
| 2026-07-20 | 18.39 | 18.53 | 17.73 | 18.35 | 910,519 | -2.03% |
| 2026-07-17 | 18.81 | 19.26 | 18.24 | 18.73 | 899,492 | +0.27% |
| 2026-07-16 | 17.74 | 19.125 | 17.59 | 18.68 | 1,082,123 | +8.23% |
| 2026-07-15 | 17.33 | 18.07 | 17.225 | 17.26 | 810,754 | +0.88% |
| 2026-07-14 | 17.5 | 17.755 | 16.9 | 17.11 | 830,821 | -6.40% |
| 2026-07-13 | 18.07 | 18.65 | 18 | 18.28 | 858,522 | +4.22% |
| 2026-07-10 | 19 | 19.185 | 17.39 | 17.54 | 745,242 | -5.50% |
| 2026-07-09 | 17.28 | 18.61 | 17.02 | 18.56 | 915,801 | +4.50% |
| 2026-07-08 | 18.12 | 18.56 | 17.66 | 17.76 | 1,198,683 | -3.32% |
| 2026-07-07 | 17.98 | 18.905 | 17.675 | 18.37 | 1,127,791 | +5.94% |
| 2026-07-06 | 17.61 | 18.24 | 17.16 | 17.34 | 946,635 | -1.81% |
| 2026-07-02 | 17.86 | 18.32 | 17 | 17.66 | 1,133,409 | +0.57% |
| 2026-07-01 | 18.53 | 18.95 | 17.53 | 17.56 | 1,370,879 | -1.73% |
| 2026-06-30 | 18.43 | 18.61 | 17.52 | 17.87 | 855,001 | -4.54% |
| 2026-06-29 | 19.69 | 19.69 | 18.65 | 18.72 | 1,084,177 | -4.54% |
| 2026-06-26 | 16.91 | 19.61 | 16.91 | 19.61 | 2,505,400 | +14.95% |
| 2026-06-25 | 18 | 18.33 | 16.99 | 17.06 | 849,037 | -6.83% |
| 2026-06-24 | 17.63 | 18.515 | 17.61 | 18.31 | 927,993 | +2.29% |
| 2026-06-23 | 17.95 | 18.49 | 17.87 | 17.9 | 799,188 | +1.53% |
| 2026-06-22 | 19.075 | 19.08 | 17.125 | 17.63 | 1,318,116 | -7.60% |
| 2026-06-18 | 20.185 | 20.185 | 18.746 | 19.08 | 1,804,118 | -4.89% |
| 2026-06-17 | 20.68 | 21.51 | 19.87 | 20.06 | 871,344 | -4.57% |
| 2026-06-16 | 20.82 | 21.38 | 20.5 | 21.02 | 677,346 | +0.82% |
| 2026-06-15 | 20.94 | 21.36 | 20.575 | 20.85 | 883,803 | -0.81% |
| 2026-06-12 | 19.9 | 21.58 | 19.78 | 21.02 | 831,580 | +4.06% |
| 2026-06-11 | 19.83 | 20.385 | 19.33 | 20.2 | 694,252 | -0.59% |
| 2026-06-10 | 20.34 | 20.93 | 19.78 | 20.32 | 687,409 | -0.97% |
| 2026-06-09 | 20 | 20.66 | 19.73 | 20.52 | 781,439 | +2.04% |
| 2026-06-08 | 19.83 | 20.655 | 19.53 | 20.11 | 736,639 | -0.10% |
| 2026-06-05 | 20.92 | 21.09 | 19.94 | 20.13 | 774,905 | -2.28% |
| 2026-06-04 | 21.22 | 21.59 | 20.19 | 20.6 | 821,298 | +0.34% |
| 2026-06-03 | 21.88 | 21.88 | 20.29 | 20.53 | 943,546 | -8.47% |
| 2026-06-02 | 23 | 23 | 21.79 | 22.43 | 1,249,605 | -3.32% |
| 2026-06-01 | 21.88 | 23.64 | 21.88 | 23.2 | 1,333,402 | +2.29% |
| 2026-05-29 | 21.57 | 22.77 | 20.91 | 22.68 | 1,786,583 | +8.52% |
| 2026-05-28 | 20.1 | 20.94 | 19.78 | 20.9 | 1,132,606 | +4.24% |
| 2026-05-27 | 19.46 | 20.14 | 19.22 | 20.05 | 1,021,002 | +4.10% |
| 2026-05-26 | 19.5 | 19.57 | 18.955 | 19.26 | 1,093,492 | -1.23% |
| 2026-05-22 | 18.6 | 19.54 | 18.59 | 19.5 | 1,096,274 | +1.99% |
| 2026-05-21 | 18.15 | 19.19 | 17.46 | 19.12 | 1,182,668 | +5.00% |
| 2026-05-20 | 18.6 | 18.7 | 17.76 | 18.21 | 1,198,035 | -3.24% |
| 2026-05-19 | 19.53 | 19.88 | 18.78 | 18.82 | 1,051,091 | -1.47% |
| 2026-05-18 | 17.93 | 19.5 | 17.81 | 19.1 | 1,862,395 | +6.35% |
| 2026-05-15 | 17.91 | 18.75 | 17.71 | 17.96 | 1,071,097 | +0.28% |
| 2026-05-14 | 17.19 | 18.02 | 17.01 | 17.91 | 1,167,595 | +3.23% |
| 2026-05-13 | 17.6 | 17.617 | 16.9 | 17.35 | 1,584,915 | -2.96% |