NYSE : DXC
DXC Technology Company — Price history
Technology · Information Technology Services · United States
Last price 14.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.33B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DXC Technology Company (DXC) closed at 14.98 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.5 | 15.01 | 13.35 | 14.98 | 9,279,220 | -1.64% |
| 2026-10-29 | 15.57 | 15.83 | 14.98 | 15.23 | 5,079,486 | -5.34% |
| 2026-10-28 | 15.68 | 16.21 | 15.469 | 16.09 | 2,779,262 | +1.58% |
| 2026-10-27 | 16.08 | 16.2 | 15.665 | 15.84 | 3,170,764 | -2.82% |
| 2026-10-26 | 16.09 | 16.38 | 16.05 | 16.3 | 2,996,370 | +1.31% |
| 2026-10-23 | 15.74 | 16.175 | 15.61 | 16.09 | 4,329,603 | +0.06% |
| 2026-10-22 | 15.5 | 16.14 | 15.09 | 16.08 | 5,282,774 | +4.42% |
| 2026-10-21 | 14.49 | 15.51 | 14.4 | 15.4 | 5,265,828 | +5.26% |
| 2026-10-20 | 14.41 | 14.79 | 14.21 | 14.63 | 5,225,689 | +2.59% |
| 2026-10-19 | 13.58 | 15.31 | 13.58 | 14.26 | 16,681,332 | +4.70% |
| 2026-10-16 | 13.97 | 14.15 | 13.405 | 13.62 | 4,795,776 | -1.23% |
| 2026-10-15 | 13 | 13.845 | 12.96 | 13.79 | 4,038,609 | +7.82% |
| 2026-10-14 | 12.83 | 12.97 | 12.51 | 12.79 | 3,049,651 | +0.16% |
| 2026-10-13 | 12.55 | 13.2 | 12.55 | 12.77 | 5,652,257 | +1.83% |
| 2026-10-12 | 12.47 | 12.75 | 12.37 | 12.54 | 4,754,064 | +1.13% |
| 2026-10-09 | 12.38 | 12.56 | 12.19 | 12.4 | 4,761,227 | +0.24% |
| 2026-10-08 | 12.04 | 12.57 | 11.81 | 12.37 | 7,999,678 | +2.91% |
| 2026-10-07 | 11.89 | 12.075 | 11.595 | 12.02 | 4,362,874 | +1.61% |
| 2026-10-06 | 11.75 | 11.92 | 11.599 | 11.83 | 4,844,382 | +1.46% |
| 2026-10-05 | 10.99 | 11.76 | 10.99 | 11.66 | 6,491,191 | +5.05% |
| 2026-10-02 | 11.64 | 11.64 | 11.05 | 11.1 | 2,057,916 | -4.64% |
| 2026-10-01 | 11.32 | 11.96 | 11.25 | 11.64 | 4,032,978 | +7.48% |
| 2026-09-30 | 10.41 | 10.885 | 10.24 | 10.83 | 3,662,090 | +4.84% |
| 2026-09-29 | 10.22 | 10.453 | 10.125 | 10.33 | 1,904,709 | -0.19% |
| 2026-09-28 | 10.46 | 10.56 | 10.26 | 10.35 | 2,647,893 | -2.82% |
| 2026-09-25 | 10.75 | 10.89 | 10.615 | 10.65 | 2,633,856 | -1.48% |
| 2026-09-24 | 11 | 11.105 | 10.6 | 10.81 | 1,778,277 | -0.64% |
| 2026-09-23 | 10.93 | 11.185 | 10.84 | 10.88 | 1,567,665 | -0.46% |
| 2026-09-22 | 11.06 | 11.25 | 10.68 | 10.93 | 2,576,813 | +0.37% |
| 2026-09-21 | 10.96 | 11.2 | 10.795 | 10.89 | 2,607,868 | +1.02% |
| 2026-09-18 | 11.41 | 11.45 | 10.73 | 10.78 | 9,047,863 | -5.77% |
| 2026-09-17 | 11.64 | 11.675 | 11.38 | 11.44 | 1,873,395 | -1.21% |
| 2026-09-16 | 11.84 | 11.85 | 11.565 | 11.58 | 2,257,752 | -3.82% |
| 2026-09-15 | 11.93 | 12.2 | 11.9 | 12.04 | 2,118,652 | -0.66% |
| 2026-09-14 | 11.71 | 12.225 | 11.545 | 12.12 | 2,753,607 | +6.41% |
| 2026-09-11 | 11.09 | 11.41 | 11.005 | 11.39 | 1,788,013 | +3.17% |
| 2026-09-10 | 11.07 | 11.24 | 10.89 | 11.04 | 1,675,265 | +0.82% |
| 2026-09-09 | 11.25 | 11.34 | 10.87 | 10.95 | 2,289,140 | -2.32% |
| 2026-09-08 | 11.46 | 11.46 | 11.02 | 11.21 | 2,152,051 | -3.86% |
| 2026-09-04 | 11.48 | 11.825 | 11.41 | 11.66 | 1,796,889 | -0.09% |
| 2026-09-03 | 11.77 | 11.96 | 11.515 | 11.67 | 1,746,295 | +0.34% |
| 2026-09-02 | 11.13 | 11.755 | 11.05 | 11.63 | 2,311,168 | +4.21% |
| 2026-09-01 | 11.21 | 11.38 | 11.03 | 11.16 | 1,861,198 | -1.24% |
| 2026-08-31 | 11.04 | 11.375 | 11 | 11.3 | 4,457,468 | +0.80% |
| 2026-08-28 | 11 | 11.315 | 11 | 11.21 | 2,143,188 | +1.91% |
| 2026-08-27 | 10.67 | 11.035 | 10.64 | 11 | 1,831,159 | +4.27% |
| 2026-08-26 | 10.7 | 10.73 | 10.51 | 10.55 | 1,614,781 | -3.12% |
| 2026-08-25 | 10.55 | 10.9 | 10.41 | 10.89 | 2,041,618 | +2.45% |
| 2026-08-24 | 10.86 | 10.915 | 10.61 | 10.63 | 1,973,081 | -1.57% |
| 2026-08-21 | 10.63 | 10.975 | 10.6 | 10.8 | 1,732,081 | +0.93% |
| 2026-08-20 | 10.85 | 11 | 10.64 | 10.7 | 1,707,290 | -1.38% |
| 2026-08-19 | 10.51 | 11.27 | 10.51 | 10.85 | 3,208,050 | +3.33% |
| 2026-08-18 | 10.6 | 10.67 | 10.36 | 10.5 | 2,174,738 | +1.06% |
| 2026-08-17 | 10.58 | 10.81 | 10.36 | 10.39 | 2,751,372 | -3.71% |
| 2026-08-14 | 11.3 | 11.38 | 10.72 | 10.79 | 2,830,121 | -3.66% |
| 2026-08-13 | 10.77 | 11.3 | 10.625 | 11.2 | 3,540,496 | +4.87% |
| 2026-08-12 | 10.63 | 10.77 | 10.36 | 10.68 | 2,274,116 | -1.20% |
| 2026-08-11 | 10.81 | 11.05 | 10.68 | 10.81 | 1,858,150 | -0.92% |
| 2026-08-10 | 10.69 | 11.03 | 10.65 | 10.91 | 2,282,906 | +0.65% |
| 2026-08-07 | 11.22 | 11.22 | 10.82 | 10.84 | 2,259,338 | -2.25% |
| 2026-08-06 | 10.89 | 11.1 | 10.69 | 11.09 | 4,481,297 | -0.27% |
| 2026-08-05 | 11 | 11.285 | 10.84 | 11.12 | 4,703,799 | +0.91% |
| 2026-08-04 | 10.78 | 11.09 | 10.57 | 11.02 | 4,020,882 | +0.46% |
| 2026-08-03 | 11.56 | 11.94 | 10.95 | 10.97 | 4,610,880 | -2.40% |
| 2026-07-31 | 11.19 | 11.815 | 10.985 | 11.24 | 10,793,330 | +0.00% |
| 2026-07-30 | 11.28 | 11.51 | 10.865 | 11.24 | 5,400,273 | -4.50% |
| 2026-07-29 | 10.84 | 11.865 | 10.805 | 11.77 | 6,153,751 | +8.28% |
| 2026-07-28 | 10.62 | 11.15 | 10.51 | 10.87 | 4,720,832 | +4.92% |
| 2026-07-27 | 10.15 | 10.61 | 10.15 | 10.36 | 4,057,956 | +3.08% |
| 2026-07-24 | 9.43 | 10.165 | 9.43 | 10.05 | 4,051,561 | +8.41% |
| 2026-07-23 | 9.27 | 9.315 | 9.085 | 9.27 | 2,542,620 | -1.49% |
| 2026-07-22 | 9.47 | 9.62 | 9.31 | 9.41 | 2,429,843 | +1.07% |
| 2026-07-21 | 9.1 | 9.5 | 9.1 | 9.31 | 2,781,676 | -0.21% |
| 2026-07-20 | 9.33 | 9.5 | 9.065 | 9.33 | 3,145,866 | -1.48% |
| 2026-07-17 | 9.39 | 9.61 | 9.165 | 9.47 | 3,256,398 | +0.85% |
| 2026-07-16 | 9.52 | 9.67 | 9.16 | 9.39 | 3,898,139 | +0.97% |
| 2026-07-15 | 9.31 | 9.64 | 9.285 | 9.3 | 2,554,524 | +1.53% |
| 2026-07-14 | 9.17 | 9.42 | 9.12 | 9.16 | 3,464,416 | -5.66% |
| 2026-07-13 | 9.56 | 9.86 | 9.515 | 9.71 | 2,619,986 | +4.18% |
| 2026-07-10 | 9.53 | 9.67 | 9.21 | 9.32 | 2,775,957 | +0.65% |
| 2026-07-09 | 9.39 | 9.535 | 9.04 | 9.26 | 3,683,806 | -3.34% |
| 2026-07-08 | 10.01 | 10.11 | 9.54 | 9.58 | 4,027,161 | -5.71% |
| 2026-07-07 | 10.305 | 10.75 | 10.13 | 10.16 | 5,389,817 | +1.20% |
| 2026-07-06 | 9.79 | 10.25 | 9.68 | 10.04 | 8,161,350 | +1.31% |
| 2026-07-02 | 9.65 | 9.92 | 9.65 | 9.91 | 5,178,150 | +3.88% |
| 2026-07-01 | 9.04 | 9.745 | 9.04 | 9.54 | 6,151,820 | +7.80% |
| 2026-06-30 | 8.895 | 8.94 | 8.565 | 8.85 | 5,432,610 | -0.11% |
| 2026-06-29 | 8.97 | 9.1 | 8.82 | 8.86 | 5,978,321 | +0.45% |
| 2026-06-26 | 8.23 | 8.9 | 8.23 | 8.82 | 22,091,622 | +7.17% |
| 2026-06-25 | 8.34 | 8.485 | 8.15 | 8.23 | 3,366,833 | -1.91% |
| 2026-06-24 | 8.3 | 8.575 | 8.27 | 8.39 | 3,526,715 | -0.12% |
| 2026-06-23 | 8.34 | 8.55 | 8.205 | 8.4 | 4,844,529 | +1.45% |
| 2026-06-22 | 8.54 | 8.668 | 7.93 | 8.28 | 5,609,142 | -3.72% |
| 2026-06-18 | 8.58 | 8.79 | 8.51 | 8.6 | 6,813,811 | -4.12% |
| 2026-06-17 | 9.05 | 9.58 | 8.91 | 8.97 | 6,609,895 | -2.82% |
| 2026-06-16 | 8.95 | 9.41 | 8.72 | 9.23 | 3,926,707 | +4.77% |
| 2026-06-15 | 9.32 | 9.36 | 8.735 | 8.81 | 5,668,643 | -3.93% |
| 2026-06-12 | 8.95 | 9.35 | 8.76 | 9.17 | 4,337,786 | +3.97% |
| 2026-06-11 | 9 | 9.12 | 8.525 | 8.82 | 11,247,503 | +0.00% |
| 2026-06-10 | 8.72 | 9.09 | 8.57 | 8.82 | 4,492,595 | -0.34% |
| 2026-06-09 | 8.85 | 9.18 | 8.76 | 8.85 | 4,347,543 | -0.56% |
| 2026-06-08 | 8.9 | 9.05 | 8.73 | 8.9 | 4,471,265 | -1.22% |
| 2026-06-05 | 9.61 | 9.69 | 8.825 | 9.01 | 3,622,279 | -5.26% |
| 2026-06-04 | 9.4 | 9.698 | 9.27 | 9.51 | 4,121,022 | +3.93% |
| 2026-06-03 | 9.8 | 9.8 | 9.14 | 9.15 | 3,620,215 | -8.50% |
| 2026-06-02 | 9.94 | 10.175 | 9.78 | 10 | 3,393,543 | -3.10% |
| 2026-06-01 | 10.12 | 10.565 | 9.96 | 10.32 | 4,682,270 | +4.14% |
| 2026-05-29 | 9.32 | 9.995 | 9.19 | 9.91 | 6,678,713 | +6.90% |
| 2026-05-28 | 9.27 | 9.46 | 9.17 | 9.27 | 3,360,698 | -0.75% |
| 2026-05-27 | 9.26 | 9.585 | 9.24 | 9.34 | 2,721,392 | +0.97% |
| 2026-05-26 | 9.39 | 9.49 | 9.125 | 9.25 | 4,578,363 | -2.63% |
| 2026-05-22 | 9.3 | 9.61 | 9.27 | 9.5 | 3,930,051 | +2.93% |
| 2026-05-21 | 8.96 | 9.24 | 8.85 | 9.23 | 4,770,434 | +1.43% |
| 2026-05-20 | 8.955 | 9.27 | 8.53 | 9.1 | 3,814,760 | +1.90% |
| 2026-05-19 | 9.49 | 9.635 | 8.905 | 8.93 | 4,775,894 | -3.67% |
| 2026-05-18 | 8.9 | 9.37 | 8.64 | 9.27 | 8,219,431 | +3.69% |
| 2026-05-15 | 8.38 | 8.955 | 8.38 | 8.94 | 9,648,107 | +8.76% |
| 2026-05-14 | 8.3 | 8.61 | 8.16 | 8.22 | 5,575,120 | +0.00% |
| 2026-05-13 | 8.7 | 8.745 | 7.9 | 8.22 | 9,590,486 | -7.64% |
| 2026-05-12 | 9.13 | 9.415 | 8.9 | 8.9 | 11,175,318 | +0.23% |