NYSE : DQ
Daqo New Energy Corp. — Price history
Technology · Semiconductor Equipment & Materials · China
Last price 11.26 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 761.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Daqo New Energy Corp. (DQ) closed at 10.77 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.11 | 11.24 | 10.67 | 10.77 | 621,565 | -4.35% |
| 2026-10-29 | 11 | 11.37 | 10.925 | 11.26 | 636,821 | +3.21% |
| 2026-10-28 | 10.97 | 10.97 | 10.48 | 10.91 | 612,881 | -0.73% |
| 2026-10-27 | 10.78 | 11.05 | 10.16 | 10.99 | 758,624 | +8.70% |
| 2026-10-26 | 10.05 | 10.23 | 9.995 | 10.11 | 392,193 | -0.88% |
| 2026-10-23 | 10 | 10.26 | 9.92 | 10.2 | 368,944 | +1.19% |
| 2026-10-22 | 10.04 | 10.21 | 9.93 | 10.08 | 493,623 | -1.95% |
| 2026-10-21 | 10.47 | 10.5 | 10.2 | 10.28 | 356,628 | -0.39% |
| 2026-10-20 | 10.185 | 10.55 | 10.055 | 10.32 | 375,922 | +2.08% |
| 2026-10-19 | 10.48 | 10.48 | 9.89 | 10.11 | 693,766 | -1.17% |
| 2026-10-16 | 10.61 | 10.73 | 10.23 | 10.23 | 325,014 | -3.94% |
| 2026-10-15 | 10.6 | 10.7 | 10.41 | 10.65 | 553,438 | -0.56% |
| 2026-10-14 | 11 | 11.001 | 10.64 | 10.71 | 465,404 | -3.43% |
| 2026-10-13 | 10.88 | 11.28 | 10.77 | 11.09 | 660,221 | +1.28% |
| 2026-10-12 | 10.95 | 11 | 10.71 | 10.95 | 424,781 | -0.45% |
| 2026-10-09 | 10.86 | 11.05 | 10.64 | 11 | 274,080 | +2.61% |
| 2026-10-08 | 10.95 | 10.95 | 10.599 | 10.72 | 264,949 | -1.65% |
| 2026-10-07 | 10.89 | 10.99 | 10.765 | 10.9 | 429,050 | -1.62% |
| 2026-10-06 | 11.18 | 11.24 | 10.97 | 11.08 | 522,804 | +0.36% |
| 2026-10-05 | 11 | 11.08 | 10.87 | 11.04 | 381,814 | +0.36% |
| 2026-10-02 | 11.25 | 11.25 | 10.865 | 11 | 261,899 | -1.35% |
| 2026-10-01 | 11.53 | 11.53 | 10.94 | 11.15 | 437,964 | -2.45% |
| 2026-09-30 | 11.51 | 11.735 | 11.39 | 11.43 | 897,262 | +0.79% |
| 2026-09-29 | 11 | 11.46 | 10.895 | 11.34 | 469,078 | +4.04% |
| 2026-09-28 | 11.37 | 11.37 | 10.87 | 10.9 | 848,264 | -4.97% |
| 2026-09-25 | 11.47 | 11.585 | 11.31 | 11.47 | 406,942 | +0.17% |
| 2026-09-24 | 11.98 | 11.98 | 11.35 | 11.45 | 680,037 | -3.86% |
| 2026-09-23 | 12.2 | 12.2 | 11.81 | 11.91 | 453,191 | -3.25% |
| 2026-09-22 | 12.07 | 12.4 | 11.9 | 12.31 | 511,922 | +2.58% |
| 2026-09-21 | 12.07 | 12.2 | 11.81 | 12 | 670,636 | -0.58% |
| 2026-09-18 | 12.08 | 12.2 | 11.93 | 12.07 | 1,072,310 | +1.17% |
| 2026-09-17 | 11.55 | 12.03 | 11.472 | 11.93 | 645,395 | +5.48% |
| 2026-09-16 | 11.44 | 11.515 | 11.17 | 11.31 | 615,720 | +0.44% |
| 2026-09-15 | 11.66 | 11.72 | 11.175 | 11.26 | 803,092 | -2.17% |
| 2026-09-14 | 11.55 | 11.62 | 11.38 | 11.51 | 698,265 | -0.26% |
| 2026-09-11 | 11.81 | 11.99 | 11.54 | 11.54 | 838,089 | -1.45% |
| 2026-09-10 | 11.97 | 12.23 | 11.68 | 11.71 | 897,480 | -2.82% |
| 2026-09-09 | 12.39 | 12.48 | 11.97 | 12.05 | 661,865 | -3.45% |
| 2026-09-08 | 12.31 | 12.78 | 12.3 | 12.48 | 652,826 | +1.38% |
| 2026-09-04 | 12.6 | 12.685 | 12.28 | 12.31 | 607,895 | -1.99% |
| 2026-09-03 | 12.79 | 12.88 | 12.42 | 12.56 | 833,565 | -2.48% |
| 2026-09-02 | 12.95 | 13.09 | 12.58 | 12.88 | 925,112 | -0.62% |
| 2026-09-01 | 12.9 | 13.385 | 12.87 | 12.96 | 872,250 | +0.54% |
| 2026-08-31 | 13.5 | 13.54 | 12.7 | 12.89 | 1,649,825 | -5.77% |
| 2026-08-28 | 13.66 | 13.79 | 13.47 | 13.68 | 716,326 | +0.29% |
| 2026-08-27 | 13.76 | 13.85 | 13.38 | 13.64 | 903,550 | +0.89% |
| 2026-08-26 | 14.05 | 14.11 | 13.38 | 13.52 | 667,642 | -4.86% |
| 2026-08-25 | 13.77 | 14.47 | 13.281 | 14.21 | 1,238,687 | -1.52% |
| 2026-08-24 | 13.55 | 14.61 | 13.34 | 14.43 | 1,221,739 | +6.26% |
| 2026-08-21 | 15 | 15.16 | 13.48 | 13.58 | 1,638,004 | -9.35% |
| 2026-08-20 | 14.44 | 15.13 | 14.055 | 14.98 | 1,710,032 | +6.62% |
| 2026-08-19 | 13.58 | 14.08 | 13.52 | 14.05 | 951,413 | +1.15% |
| 2026-08-18 | 13.88 | 13.95 | 13.51 | 13.89 | 700,729 | -2.46% |
| 2026-08-17 | 14.7 | 14.92 | 14.07 | 14.24 | 769,045 | -2.73% |
| 2026-08-14 | 14.76 | 15.22 | 14.535 | 14.64 | 730,049 | -1.88% |
| 2026-08-13 | 14.54 | 14.97 | 14.33 | 14.92 | 995,025 | +2.19% |
| 2026-08-12 | 14.95 | 15.03 | 14.43 | 14.6 | 696,288 | +0.41% |
| 2026-08-11 | 14.69 | 14.87 | 14.39 | 14.54 | 596,212 | -0.55% |
| 2026-08-10 | 14.72 | 14.945 | 14.36 | 14.62 | 813,123 | -0.68% |
| 2026-08-07 | 14.03 | 14.785 | 14.03 | 14.72 | 1,581,244 | +8.63% |
| 2026-08-06 | 13.15 | 13.67 | 12.942 | 13.55 | 748,728 | +2.03% |
| 2026-08-05 | 13.21 | 13.42 | 12.82 | 13.28 | 1,160,688 | -0.97% |
| 2026-08-04 | 13.5 | 13.9 | 13.155 | 13.41 | 1,715,974 | -2.47% |
| 2026-08-03 | 12.85 | 13.85 | 12.75 | 13.75 | 1,833,542 | +12.98% |
| 2026-07-31 | 12.03 | 12.27 | 11.775 | 12.17 | 635,222 | +0.50% |
| 2026-07-30 | 12.3 | 12.3 | 11.67 | 12.11 | 590,028 | +1.17% |
| 2026-07-29 | 11.97 | 12.325 | 11.911 | 11.97 | 1,023,824 | +1.01% |
| 2026-07-28 | 11.89 | 12.24 | 11.8 | 11.85 | 1,192,491 | -1.66% |
| 2026-07-27 | 11.59 | 12.288 | 11.52 | 12.05 | 1,080,648 | +3.26% |
| 2026-07-24 | 11.89 | 12.04 | 11.381 | 11.67 | 1,060,478 | -2.02% |
| 2026-07-23 | 12.26 | 12.44 | 11.84 | 11.91 | 658,498 | -0.75% |
| 2026-07-22 | 12.06 | 12.54 | 11.98 | 12 | 466,220 | +1.18% |
| 2026-07-21 | 12.5 | 12.55 | 11.85 | 11.86 | 570,619 | -3.50% |
| 2026-07-20 | 12.2 | 12.5 | 11.99 | 12.29 | 556,222 | +1.24% |
| 2026-07-17 | 11.81 | 12.32 | 11.59 | 12.14 | 608,813 | +1.85% |
| 2026-07-16 | 11.9 | 12.175 | 11.76 | 11.92 | 497,608 | -1.49% |
| 2026-07-15 | 12.01 | 12.36 | 11.845 | 12.1 | 372,430 | +2.20% |
| 2026-07-14 | 11.85 | 11.95 | 11.55 | 11.84 | 562,480 | +1.81% |
| 2026-07-13 | 12.21 | 12.21 | 11.6 | 11.63 | 823,262 | -6.21% |
| 2026-07-10 | 12.26 | 12.47 | 12.21 | 12.4 | 613,967 | +1.06% |
| 2026-07-09 | 12.05 | 12.4 | 12.05 | 12.27 | 648,792 | +3.28% |
| 2026-07-08 | 11.99 | 12.1 | 11.65 | 11.88 | 1,156,733 | -2.54% |
| 2026-07-07 | 12.14 | 12.33 | 11.85 | 12.19 | 841,445 | -1.14% |
| 2026-07-06 | 12.34 | 12.6 | 12.14 | 12.33 | 798,342 | +0.65% |
| 2026-07-02 | 12.71 | 13.39 | 12.18 | 12.25 | 1,333,349 | -3.54% |
| 2026-07-01 | 13.15 | 13.335 | 12.69 | 12.7 | 1,073,794 | -5.15% |
| 2026-06-30 | 13.05 | 13.7 | 12.98 | 13.39 | 1,034,122 | +2.61% |
| 2026-06-29 | 12.77 | 13.06 | 12.46 | 13.05 | 802,570 | +1.64% |
| 2026-06-26 | 12.82 | 12.99 | 12.52 | 12.84 | 598,998 | -2.13% |
| 2026-06-25 | 13.38 | 13.57 | 12.82 | 13.12 | 891,773 | -1.94% |
| 2026-06-24 | 13.47 | 13.71 | 13.21 | 13.38 | 662,080 | -0.67% |
| 2026-06-23 | 13.45 | 13.87 | 13.18 | 13.47 | 1,064,992 | -3.09% |
| 2026-06-22 | 14.2 | 14.29 | 13.77 | 13.9 | 740,847 | -1.97% |
| 2026-06-18 | 14.5 | 14.5 | 13.822 | 14.18 | 1,793,918 | -1.94% |
| 2026-06-17 | 14.79 | 15.01 | 14.36 | 14.46 | 579,483 | -2.23% |
| 2026-06-16 | 15.44 | 15.44 | 14.51 | 14.79 | 1,011,956 | -4.33% |
| 2026-06-15 | 16.18 | 16.49 | 15.41 | 15.46 | 800,888 | -1.59% |
| 2026-06-12 | 15.56 | 16.06 | 15.42 | 15.71 | 761,741 | +1.81% |
| 2026-06-11 | 14.51 | 15.8 | 14.14 | 15.43 | 1,854,455 | +6.71% |
| 2026-06-10 | 14.6 | 15.09 | 14.21 | 14.46 | 1,682,878 | +0.49% |
| 2026-06-09 | 15.53 | 15.53 | 13.96 | 14.39 | 1,779,336 | -7.58% |
| 2026-06-08 | 16.81 | 16.81 | 15.09 | 15.57 | 1,369,552 | -4.60% |
| 2026-06-05 | 16.44 | 16.85 | 16.25 | 16.32 | 1,409,590 | -3.32% |
| 2026-06-04 | 17.05 | 17.55 | 16.68 | 16.88 | 1,949,117 | +5.11% |
| 2026-06-03 | 16.61 | 16.72 | 15.85 | 16.06 | 836,021 | -4.40% |
| 2026-06-02 | 16.44 | 16.98 | 16.36 | 16.8 | 571,669 | +2.56% |
| 2026-06-01 | 16.5 | 16.731 | 16.28 | 16.38 | 562,342 | -1.56% |
| 2026-05-29 | 16.98 | 16.98 | 16.39 | 16.64 | 892,974 | -1.83% |
| 2026-05-28 | 17.25 | 17.35 | 16.65 | 16.95 | 744,812 | -2.75% |
| 2026-05-27 | 17.89 | 18 | 17.15 | 17.43 | 484,231 | -2.46% |
| 2026-05-26 | 17.8 | 18.15 | 17.51 | 17.87 | 466,625 | +0.51% |
| 2026-05-22 | 17.77 | 17.865 | 17.03 | 17.78 | 654,651 | -1.00% |
| 2026-05-21 | 17.5 | 18.42 | 17.48 | 17.96 | 820,938 | +2.63% |
| 2026-05-20 | 17.08 | 18.07 | 17.06 | 17.5 | 1,176,185 | +2.46% |
| 2026-05-19 | 17.35 | 17.395 | 16.86 | 17.08 | 522,174 | -2.12% |
| 2026-05-18 | 18.19 | 18.19 | 16.945 | 17.45 | 1,500,651 | -4.07% |
| 2026-05-15 | 18.3 | 18.53 | 17.94 | 18.19 | 669,944 | -2.99% |
| 2026-05-14 | 19.03 | 19.08 | 18.06 | 18.75 | 546,327 | -2.04% |
| 2026-05-13 | 18.82 | 19.71 | 18.71 | 19.14 | 1,042,786 | +2.30% |
| 2026-05-12 | 19.07 | 19.4 | 17.95 | 18.71 | 669,925 | -2.60% |