NYSE : DOUG
Douglas Elliman Inc. — Price history
Real Estate · Real Estate Services · United States
Last price 1.55 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 140.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Douglas Elliman Inc. (DOUG) closed at 1.55 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.59 | 1.595 | 1.545 | 1.55 | 480,335 | -3.13% |
| 2026-10-29 | 1.59 | 1.61 | 1.55 | 1.6 | 325,379 | +2.56% |
| 2026-10-28 | 1.57 | 1.6 | 1.55 | 1.56 | 440,588 | -3.11% |
| 2026-10-27 | 1.62 | 1.62 | 1.55 | 1.61 | 701,680 | +0.63% |
| 2026-10-26 | 1.6 | 1.695 | 1.575 | 1.6 | 1,034,338 | +0.63% |
| 2026-10-23 | 1.51 | 1.62 | 1.504 | 1.59 | 1,652,463 | +6.00% |
| 2026-10-22 | 1.44 | 1.51 | 1.44 | 1.5 | 699,698 | +5.63% |
| 2026-10-21 | 1.47 | 1.47 | 1.405 | 1.42 | 535,909 | -2.07% |
| 2026-10-20 | 1.4 | 1.47 | 1.38 | 1.45 | 422,260 | +3.57% |
| 2026-10-19 | 1.47 | 1.475 | 1.4 | 1.4 | 363,580 | -5.41% |
| 2026-10-16 | 1.5 | 1.5 | 1.445 | 1.48 | 482,587 | -0.67% |
| 2026-10-15 | 1.46 | 1.495 | 1.45 | 1.49 | 341,605 | +3.47% |
| 2026-10-14 | 1.5 | 1.5 | 1.42 | 1.44 | 653,352 | -4.64% |
| 2026-10-13 | 1.53 | 1.53 | 1.47 | 1.51 | 707,707 | -0.66% |
| 2026-10-12 | 1.53 | 1.54 | 1.5 | 1.52 | 224,727 | -1.94% |
| 2026-10-09 | 1.55 | 1.56 | 1.525 | 1.55 | 294,151 | -0.64% |
| 2026-10-08 | 1.52 | 1.575 | 1.52 | 1.56 | 558,774 | +1.96% |
| 2026-10-07 | 1.5 | 1.55 | 1.485 | 1.53 | 493,831 | +2.00% |
| 2026-10-06 | 1.56 | 1.56 | 1.49 | 1.5 | 628,071 | -3.85% |
| 2026-10-05 | 1.54 | 1.61 | 1.53 | 1.56 | 732,609 | +0.65% |
| 2026-10-02 | 1.55 | 1.58 | 1.53 | 1.55 | 939,888 | +1.97% |
| 2026-10-01 | 1.53 | 1.53 | 1.48 | 1.52 | 552,072 | +0.00% |
| 2026-09-30 | 1.53 | 1.53 | 1.49 | 1.52 | 664,752 | +0.00% |
| 2026-09-29 | 1.52 | 1.53 | 1.47 | 1.52 | 483,210 | -0.65% |
| 2026-09-28 | 1.55 | 1.566 | 1.505 | 1.53 | 427,998 | -2.55% |
| 2026-09-25 | 1.51 | 1.57 | 1.51 | 1.57 | 218,276 | +2.61% |
| 2026-09-24 | 1.54 | 1.555 | 1.48 | 1.53 | 947,303 | -0.65% |
| 2026-09-23 | 1.55 | 1.58 | 1.52 | 1.54 | 590,469 | -1.28% |
| 2026-09-22 | 1.61 | 1.62 | 1.56 | 1.56 | 496,137 | -2.50% |
| 2026-09-21 | 1.7 | 1.7 | 1.6 | 1.6 | 377,184 | -5.33% |
| 2026-09-18 | 1.73 | 1.73 | 1.67 | 1.69 | 844,616 | -1.74% |
| 2026-09-17 | 1.74 | 1.75 | 1.695 | 1.72 | 420,702 | +0.58% |
| 2026-09-16 | 1.69 | 1.72 | 1.66 | 1.71 | 671,346 | +1.79% |
| 2026-09-15 | 1.75 | 1.75 | 1.665 | 1.68 | 681,485 | -3.45% |
| 2026-09-14 | 1.73 | 1.74 | 1.695 | 1.74 | 739,612 | +0.58% |
| 2026-09-11 | 1.75 | 1.75 | 1.685 | 1.73 | 376,186 | +0.58% |
| 2026-09-10 | 1.75 | 1.76 | 1.695 | 1.72 | 582,799 | -1.71% |
| 2026-09-09 | 1.78 | 1.805 | 1.75 | 1.75 | 527,345 | -1.69% |
| 2026-09-08 | 1.79 | 1.815 | 1.765 | 1.78 | 374,819 | -1.66% |
| 2026-09-04 | 1.79 | 1.82 | 1.775 | 1.81 | 295,009 | -0.55% |
| 2026-09-03 | 1.81 | 1.85 | 1.805 | 1.82 | 367,370 | +1.11% |
| 2026-09-02 | 1.79 | 1.855 | 1.77 | 1.8 | 472,457 | +1.69% |
| 2026-09-01 | 1.83 | 1.84 | 1.76 | 1.77 | 315,005 | -4.32% |
| 2026-08-31 | 1.8 | 1.86 | 1.79 | 1.85 | 322,004 | +1.09% |
| 2026-08-28 | 1.86 | 1.87 | 1.82 | 1.83 | 253,714 | -1.61% |
| 2026-08-27 | 1.85 | 1.895 | 1.845 | 1.86 | 317,762 | -1.06% |
| 2026-08-26 | 1.96 | 1.96 | 1.87 | 1.88 | 445,386 | -3.59% |
| 2026-08-25 | 1.95 | 2.04 | 1.94 | 1.95 | 641,381 | +0.00% |
| 2026-08-24 | 1.95 | 1.955 | 1.91 | 1.95 | 209,982 | +1.04% |
| 2026-08-21 | 1.91 | 1.955 | 1.905 | 1.93 | 228,045 | +0.00% |
| 2026-08-20 | 1.92 | 1.95 | 1.905 | 1.93 | 307,684 | -1.53% |
| 2026-08-19 | 1.89 | 1.98 | 1.89 | 1.96 | 533,868 | +4.26% |
| 2026-08-18 | 1.92 | 1.946 | 1.865 | 1.88 | 336,317 | -3.59% |
| 2026-08-17 | 2 | 2.015 | 1.93 | 1.95 | 460,384 | -3.94% |
| 2026-08-14 | 2.03 | 2.05 | 1.95 | 2.03 | 334,845 | +1.00% |
| 2026-08-13 | 2.05 | 2.065 | 1.95 | 2.01 | 721,194 | -0.50% |
| 2026-08-12 | 2.01 | 2.13 | 2 | 2.02 | 470,854 | +0.00% |
| 2026-08-11 | 1.86 | 2.065 | 1.84 | 2.02 | 729,903 | +10.38% |
| 2026-08-10 | 1.75 | 1.85 | 1.75 | 1.83 | 700,933 | +2.81% |
| 2026-08-07 | 1.8 | 1.865 | 1.75 | 1.78 | 456,257 | -0.56% |
| 2026-08-06 | 1.73 | 1.79 | 1.72 | 1.79 | 312,887 | +2.29% |
| 2026-08-05 | 1.77 | 1.78 | 1.74 | 1.75 | 149,525 | -0.57% |
| 2026-08-04 | 1.72 | 1.79 | 1.72 | 1.76 | 234,359 | +1.15% |
| 2026-08-03 | 1.71 | 1.75 | 1.68 | 1.74 | 219,185 | +2.96% |
| 2026-07-31 | 1.71 | 1.72 | 1.675 | 1.69 | 221,821 | -1.17% |
| 2026-07-30 | 1.75 | 1.77 | 1.7 | 1.71 | 176,200 | -0.58% |
| 2026-07-29 | 1.77 | 1.77 | 1.71 | 1.72 | 293,140 | -2.27% |
| 2026-07-28 | 1.75 | 1.771 | 1.75 | 1.76 | 141,343 | +1.15% |
| 2026-07-27 | 1.73 | 1.77 | 1.715 | 1.74 | 189,367 | +1.75% |
| 2026-07-24 | 1.71 | 1.76 | 1.69 | 1.71 | 181,187 | +0.00% |
| 2026-07-23 | 1.73 | 1.74 | 1.68 | 1.71 | 319,592 | -2.84% |
| 2026-07-22 | 1.78 | 1.82 | 1.75 | 1.76 | 255,857 | -2.76% |
| 2026-07-21 | 1.78 | 1.85 | 1.78 | 1.81 | 292,456 | +0.56% |
| 2026-07-20 | 1.86 | 1.88 | 1.79 | 1.8 | 334,391 | -4.26% |
| 2026-07-17 | 1.88 | 1.96 | 1.865 | 1.88 | 314,769 | -2.08% |
| 2026-07-16 | 1.9 | 1.97 | 1.9 | 1.92 | 304,840 | -0.52% |
| 2026-07-15 | 1.88 | 1.97 | 1.875 | 1.93 | 446,948 | +4.32% |
| 2026-07-14 | 1.83 | 1.86 | 1.76 | 1.85 | 368,941 | +1.09% |
| 2026-07-13 | 1.89 | 1.955 | 1.795 | 1.83 | 775,059 | -4.19% |
| 2026-07-10 | 1.96 | 1.965 | 1.87 | 1.91 | 293,341 | -2.05% |
| 2026-07-09 | 1.85 | 1.96 | 1.82 | 1.95 | 313,384 | +4.28% |
| 2026-07-08 | 1.91 | 1.98 | 1.835 | 1.87 | 720,731 | -4.10% |
| 2026-07-07 | 1.95 | 1.99 | 1.94 | 1.95 | 219,840 | +0.52% |
| 2026-07-06 | 1.94 | 1.945 | 1.885 | 1.94 | 413,054 | -1.02% |
| 2026-07-02 | 1.86 | 2.05 | 1.86 | 1.96 | 984,004 | +5.38% |
| 2026-07-01 | 1.77 | 1.86 | 1.725 | 1.86 | 571,737 | +5.08% |
| 2026-06-30 | 1.77 | 1.785 | 1.73 | 1.77 | 428,540 | -1.67% |
| 2026-06-29 | 1.81 | 1.81 | 1.73 | 1.8 | 449,490 | +0.00% |
| 2026-06-26 | 1.76 | 1.81 | 1.745 | 1.8 | 1,120,499 | +2.27% |
| 2026-06-25 | 1.78 | 1.79 | 1.74 | 1.76 | 261,770 | -1.12% |
| 2026-06-24 | 1.73 | 1.79 | 1.725 | 1.78 | 599,686 | +2.89% |
| 2026-06-23 | 1.67 | 1.75 | 1.67 | 1.73 | 394,395 | +2.98% |
| 2026-06-22 | 1.71 | 1.71 | 1.67 | 1.68 | 293,614 | -2.33% |
| 2026-06-18 | 1.77 | 1.78 | 1.715 | 1.72 | 539,738 | -0.58% |
| 2026-06-17 | 1.74 | 1.79 | 1.73 | 1.73 | 402,947 | +1.17% |
| 2026-06-16 | 1.75 | 1.8 | 1.71 | 1.71 | 751,305 | -1.16% |
| 2026-06-15 | 1.73 | 1.76 | 1.72 | 1.73 | 298,128 | +1.17% |
| 2026-06-12 | 1.77 | 1.77 | 1.71 | 1.71 | 328,330 | -2.29% |
| 2026-06-11 | 1.77 | 1.77 | 1.705 | 1.75 | 349,917 | +0.00% |
| 2026-06-10 | 1.74 | 1.785 | 1.73 | 1.75 | 254,508 | +1.74% |
| 2026-06-09 | 1.72 | 1.76 | 1.7 | 1.72 | 266,493 | +0.58% |
| 2026-06-08 | 1.77 | 1.77 | 1.7 | 1.71 | 454,586 | -3.39% |
| 2026-06-05 | 1.79 | 1.8 | 1.745 | 1.77 | 294,485 | -2.21% |
| 2026-06-04 | 1.73 | 1.815 | 1.73 | 1.81 | 335,080 | +6.47% |
| 2026-06-03 | 1.75 | 1.76 | 1.69 | 1.7 | 926,736 | -3.95% |
| 2026-06-02 | 1.77 | 1.84 | 1.745 | 1.77 | 426,294 | -1.12% |
| 2026-06-01 | 1.81 | 1.82 | 1.76 | 1.79 | 353,611 | -0.56% |
| 2026-05-29 | 1.83 | 1.85 | 1.795 | 1.8 | 208,218 | -1.10% |
| 2026-05-28 | 1.8 | 1.83 | 1.78 | 1.82 | 220,158 | +0.00% |
| 2026-05-27 | 1.87 | 1.87 | 1.78 | 1.82 | 321,995 | -1.62% |
| 2026-05-26 | 1.85 | 1.88 | 1.805 | 1.85 | 338,649 | +1.09% |
| 2026-05-22 | 1.82 | 1.85 | 1.795 | 1.83 | 254,407 | -0.54% |
| 2026-05-21 | 1.75 | 1.84 | 1.74 | 1.84 | 789,448 | +3.37% |
| 2026-05-20 | 1.63 | 1.78 | 1.63 | 1.78 | 625,145 | +8.54% |
| 2026-05-19 | 1.63 | 1.68 | 1.63 | 1.64 | 300,131 | +0.00% |
| 2026-05-18 | 1.59 | 1.715 | 1.59 | 1.64 | 422,764 | +3.80% |
| 2026-05-15 | 1.64 | 1.66 | 1.555 | 1.58 | 757,608 | -4.82% |
| 2026-05-14 | 1.7 | 1.745 | 1.65 | 1.66 | 368,820 | -3.49% |
| 2026-05-13 | 1.75 | 1.8 | 1.67 | 1.72 | 453,591 | +0.00% |
| 2026-05-12 | 1.87 | 1.89 | 1.7 | 1.72 | 550,095 | -7.53% |