NYSE : DOCS
Doximity, Inc. — Price history
Healthcare · Health Information Services · United States
Last price 33.63 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.99B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Doximity, Inc. (DOCS) closed at 32.76 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 33.48 | 33.89 | 32.49 | 32.76 | 2,202,269 | -2.59% |
| 2026-10-29 | 33.94 | 34.8 | 33.58 | 33.63 | 2,727,981 | -1.81% |
| 2026-10-28 | 32.74 | 34.25 | 32.678 | 34.25 | 1,995,625 | +3.04% |
| 2026-10-27 | 33 | 33.25 | 32.44 | 33.24 | 2,005,785 | +0.48% |
| 2026-10-26 | 33.3 | 33.99 | 32.85 | 33.08 | 2,246,408 | -0.93% |
| 2026-10-23 | 33.55 | 33.8 | 33.215 | 33.39 | 1,592,333 | -0.86% |
| 2026-10-22 | 33.58 | 34.155 | 33.37 | 33.68 | 2,846,506 | +0.30% |
| 2026-10-21 | 33.04 | 34.275 | 33.04 | 33.58 | 2,900,290 | +0.69% |
| 2026-10-20 | 31.96 | 34.1 | 31.82 | 33.35 | 4,356,183 | +6.04% |
| 2026-10-19 | 30.8 | 31.57 | 30.59 | 31.45 | 2,027,872 | +1.55% |
| 2026-10-16 | 31.97 | 32.11 | 30.59 | 30.97 | 3,582,646 | -1.68% |
| 2026-10-15 | 29.75 | 31.54 | 29.62 | 31.5 | 3,132,195 | +5.28% |
| 2026-10-14 | 31.13 | 31.13 | 29.675 | 29.92 | 2,518,647 | -2.06% |
| 2026-10-13 | 30.68 | 31.21 | 30.35 | 30.55 | 2,527,336 | -0.10% |
| 2026-10-12 | 30.64 | 30.92 | 30.2 | 30.58 | 3,389,606 | +0.26% |
| 2026-10-09 | 29.45 | 30.5 | 29.165 | 30.5 | 4,939,047 | +3.81% |
| 2026-10-08 | 27.72 | 29.49 | 27.72 | 29.38 | 5,195,066 | +6.10% |
| 2026-10-07 | 27.62 | 28.28 | 27.52 | 27.69 | 2,389,047 | -0.36% |
| 2026-10-06 | 29.06 | 29.2 | 27.71 | 27.79 | 2,309,648 | -2.76% |
| 2026-10-05 | 28.01 | 28.9 | 28.01 | 28.58 | 3,127,182 | +2.33% |
| 2026-10-02 | 28.93 | 29.2 | 27.795 | 27.93 | 2,671,326 | -2.00% |
| 2026-10-01 | 28.91 | 28.95 | 28.065 | 28.5 | 3,340,561 | +0.56% |
| 2026-09-30 | 26.71 | 28.63 | 26.68 | 28.34 | 4,933,723 | +6.86% |
| 2026-09-29 | 26.33 | 27.01 | 25.835 | 26.52 | 3,242,559 | +1.22% |
| 2026-09-28 | 26.04 | 26.71 | 25.33 | 26.2 | 2,709,611 | -0.57% |
| 2026-09-25 | 25.93 | 26.62 | 25.72 | 26.35 | 1,966,290 | +1.19% |
| 2026-09-24 | 26.47 | 26.96 | 26.03 | 26.04 | 2,470,426 | -1.99% |
| 2026-09-23 | 26.64 | 26.995 | 26.345 | 26.57 | 2,411,555 | +0.23% |
| 2026-09-22 | 27.27 | 27.48 | 26.23 | 26.51 | 2,402,902 | -1.23% |
| 2026-09-21 | 26.5 | 26.86 | 26.295 | 26.84 | 2,410,413 | +2.80% |
| 2026-09-18 | 26.545 | 26.86 | 25.95 | 26.11 | 6,798,137 | -1.73% |
| 2026-09-17 | 26.02 | 26.605 | 25.555 | 26.57 | 2,156,144 | +2.43% |
| 2026-09-16 | 25.56 | 26.42 | 25.53 | 25.94 | 2,194,208 | +0.50% |
| 2026-09-15 | 26.02 | 26.825 | 25.57 | 25.81 | 2,522,132 | -2.20% |
| 2026-09-14 | 26.37 | 26.72 | 25.81 | 26.39 | 2,379,978 | +3.17% |
| 2026-09-11 | 24.7 | 25.73 | 24.7 | 25.58 | 2,675,735 | +3.52% |
| 2026-09-10 | 24.1 | 25.035 | 24.07 | 24.71 | 2,936,576 | +2.15% |
| 2026-09-09 | 24.36 | 24.57 | 23.955 | 24.19 | 2,614,939 | -0.94% |
| 2026-09-08 | 25.64 | 25.67 | 24.36 | 24.42 | 3,169,285 | -7.32% |
| 2026-09-04 | 26.77 | 27.03 | 26.31 | 26.35 | 1,983,552 | -2.77% |
| 2026-09-03 | 26.7 | 27.32 | 26.495 | 27.1 | 2,469,918 | +2.96% |
| 2026-09-02 | 26.26 | 27 | 26.2 | 26.32 | 1,926,405 | -0.11% |
| 2026-09-01 | 26.33 | 27.03 | 26.21 | 26.35 | 1,914,440 | -1.35% |
| 2026-08-31 | 25.84 | 26.846 | 25.84 | 26.71 | 2,191,667 | -0.07% |
| 2026-08-28 | 25.61 | 26.868 | 25.33 | 26.73 | 3,283,109 | +4.45% |
| 2026-08-27 | 25.13 | 25.81 | 24.89 | 25.59 | 2,465,985 | +3.44% |
| 2026-08-26 | 24.5 | 25.195 | 24.481 | 24.74 | 1,887,157 | +0.00% |
| 2026-08-25 | 24.95 | 25.35 | 24.6 | 24.74 | 1,723,398 | -2.21% |
| 2026-08-24 | 25.34 | 26.083 | 25.1 | 25.3 | 2,627,915 | -0.12% |
| 2026-08-21 | 25.84 | 25.87 | 25.12 | 25.33 | 2,613,321 | -2.35% |
| 2026-08-20 | 25.63 | 26.46 | 25.18 | 25.94 | 2,536,207 | +0.74% |
| 2026-08-19 | 24.95 | 25.915 | 24.81 | 25.75 | 4,900,011 | +3.25% |
| 2026-08-18 | 24.94 | 25.28 | 24.745 | 24.94 | 2,962,262 | +1.71% |
| 2026-08-17 | 24.41 | 24.64 | 23.951 | 24.52 | 3,390,721 | -1.13% |
| 2026-08-14 | 26.615 | 26.7 | 24.8 | 24.8 | 4,047,562 | -6.73% |
| 2026-08-13 | 24.905 | 26.59 | 24.84 | 26.59 | 4,960,125 | +6.40% |
| 2026-08-12 | 25.61 | 26.24 | 24.7 | 24.99 | 4,183,608 | -4.29% |
| 2026-08-11 | 25.57 | 26.94 | 25.25 | 26.11 | 5,723,484 | +1.87% |
| 2026-08-10 | 26.31 | 26.61 | 24.365 | 25.63 | 9,840,685 | -6.46% |
| 2026-08-07 | 38.865 | 40 | 27.16 | 27.4 | 64,928,129 | +32.62% |
| 2026-08-06 | 21.21 | 22.435 | 19.88 | 20.66 | 16,192,270 | -4.48% |
| 2026-08-05 | 21.91 | 21.985 | 21.37 | 21.63 | 2,457,671 | -1.19% |
| 2026-08-04 | 21.46 | 22.03 | 21.41 | 21.89 | 2,568,949 | +1.06% |
| 2026-08-03 | 21.32 | 21.985 | 21.27 | 21.66 | 2,908,605 | +3.59% |
| 2026-07-31 | 20.95 | 21.36 | 20.71 | 20.91 | 2,726,163 | -1.55% |
| 2026-07-30 | 21.21 | 21.27 | 20.34 | 21.24 | 3,746,184 | -1.80% |
| 2026-07-29 | 21.16 | 21.89 | 21.11 | 21.63 | 3,135,581 | +0.89% |
| 2026-07-28 | 21.31 | 21.598 | 20.781 | 21.44 | 4,201,811 | +2.14% |
| 2026-07-27 | 20.66 | 21.35 | 20.62 | 20.99 | 4,555,835 | +2.79% |
| 2026-07-24 | 20.88 | 21.02 | 20.34 | 20.42 | 2,181,147 | -0.15% |
| 2026-07-23 | 20.59 | 20.65 | 20.07 | 20.45 | 2,107,814 | -0.20% |
| 2026-07-22 | 21.23 | 21.38 | 20.265 | 20.49 | 2,658,727 | -2.94% |
| 2026-07-21 | 21.33 | 21.75 | 20.94 | 21.11 | 3,392,513 | -2.85% |
| 2026-07-20 | 21 | 21.9 | 20.9 | 21.73 | 3,634,146 | +0.98% |
| 2026-07-17 | 21.96 | 22.3 | 21.495 | 21.52 | 2,253,116 | -3.11% |
| 2026-07-16 | 22.5 | 22.63 | 22.08 | 22.21 | 1,940,173 | -0.22% |
| 2026-07-15 | 22.02 | 22.79 | 22.02 | 22.26 | 2,279,087 | +2.11% |
| 2026-07-14 | 21.54 | 22.01 | 21.01 | 21.8 | 3,315,419 | -2.20% |
| 2026-07-13 | 22.03 | 22.53 | 21.9 | 22.29 | 2,077,141 | +2.39% |
| 2026-07-10 | 22.5 | 22.69 | 21.575 | 21.77 | 1,489,358 | -1.09% |
| 2026-07-09 | 21.26 | 22.055 | 21.07 | 22.01 | 1,967,660 | +1.48% |
| 2026-07-08 | 22.29 | 22.455 | 21.58 | 21.69 | 2,645,899 | -4.62% |
| 2026-07-07 | 23.37 | 23.57 | 22.6 | 22.74 | 2,952,914 | -0.52% |
| 2026-07-06 | 21.65 | 23.05 | 21.65 | 22.86 | 3,657,963 | +4.57% |
| 2026-07-02 | 21.74 | 22.3 | 21.59 | 21.86 | 3,554,185 | +1.25% |
| 2026-07-01 | 21.3 | 22.26 | 20.98 | 21.59 | 3,539,343 | +4.10% |
| 2026-06-30 | 20.39 | 20.93 | 20.26 | 20.74 | 3,212,000 | +0.73% |
| 2026-06-29 | 20.54 | 20.8 | 20.16 | 20.59 | 5,448,983 | -1.39% |
| 2026-06-26 | 20.02 | 20.91 | 19.85 | 20.88 | 9,139,109 | +5.19% |
| 2026-06-25 | 20.61 | 20.75 | 19.75 | 19.85 | 3,492,467 | -4.70% |
| 2026-06-24 | 20.54 | 21.02 | 20.38 | 20.83 | 3,364,034 | +1.71% |
| 2026-06-23 | 20.095 | 20.935 | 20.095 | 20.48 | 2,878,159 | +2.04% |
| 2026-06-22 | 20.14 | 20.67 | 19.99 | 20.07 | 2,969,140 | -1.91% |
| 2026-06-18 | 20.39 | 20.76 | 19.785 | 20.46 | 4,453,531 | +0.05% |
| 2026-06-17 | 20.63 | 21.07 | 20.29 | 20.45 | 2,357,059 | -2.11% |
| 2026-06-16 | 20.65 | 20.959 | 20.18 | 20.89 | 2,334,304 | +1.02% |
| 2026-06-15 | 20.2 | 20.73 | 20.1 | 20.68 | 3,635,793 | +3.19% |
| 2026-06-12 | 19.89 | 20.45 | 19.62 | 20.04 | 2,285,624 | +0.10% |
| 2026-06-11 | 20.22 | 20.28 | 19.45 | 20.02 | 3,028,621 | -1.09% |
| 2026-06-10 | 20.11 | 20.66 | 19.97 | 20.24 | 3,962,314 | -1.03% |
| 2026-06-09 | 20.32 | 21.015 | 20.19 | 20.45 | 4,098,637 | +0.74% |
| 2026-06-08 | 20.41 | 20.75 | 20.15 | 20.3 | 2,764,020 | -1.41% |
| 2026-06-05 | 21.01 | 21.14 | 20.38 | 20.59 | 2,402,916 | -0.53% |
| 2026-06-04 | 21.43 | 21.8 | 20.62 | 20.7 | 3,735,429 | -1.62% |
| 2026-06-03 | 21.26 | 21.32 | 20.68 | 21.04 | 2,508,765 | -2.19% |
| 2026-06-02 | 22.06 | 22.26 | 21.44 | 21.51 | 3,200,867 | -4.61% |
| 2026-06-01 | 21.82 | 22.65 | 21.105 | 22.55 | 4,030,880 | +5.37% |
| 2026-05-29 | 21.1 | 21.6 | 20.77 | 21.4 | 3,998,852 | +1.57% |
| 2026-05-28 | 20.36 | 21.275 | 20.21 | 21.07 | 4,281,324 | +4.00% |
| 2026-05-27 | 19.54 | 20.495 | 19.515 | 20.26 | 3,805,954 | +3.79% |
| 2026-05-26 | 19.85 | 20 | 19.4 | 19.52 | 3,240,334 | -2.11% |
| 2026-05-22 | 19.3 | 20 | 19.275 | 19.94 | 3,468,404 | +2.84% |
| 2026-05-21 | 19.75 | 19.86 | 19.06 | 19.39 | 3,772,970 | -2.37% |
| 2026-05-20 | 19.01 | 19.98 | 18.36 | 19.86 | 4,490,785 | +3.12% |
| 2026-05-19 | 19.8 | 20.135 | 19.04 | 19.26 | 5,766,656 | -1.63% |
| 2026-05-18 | 18.99 | 19.8 | 18.55 | 19.58 | 7,420,128 | +3.22% |
| 2026-05-15 | 17.95 | 19.779 | 17.881 | 18.97 | 12,354,254 | +5.33% |
| 2026-05-14 | 18.26 | 18.4 | 17.15 | 18.01 | 25,491,388 | -23.00% |
| 2026-05-13 | 26.34 | 26.49 | 23.21 | 23.39 | 12,367,159 | -11.57% |
| 2026-05-12 | 26.42 | 26.69 | 26.19 | 26.45 | 3,589,051 | +0.72% |