NYSE : DMC
Del Monte Corporation — Price history
Cayman Islands
Last price 27.77 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Del Monte Corporation (DMC) closed at 26.66 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.13 | 27.55 | 26.6 | 26.66 | 110,557 | -2.52% |
| 2026-10-30 | 28.1 | 28.185 | 27.2 | 27.35 | 634,135 | -1.51% |
| 2026-10-29 | 29.3 | 29.77 | 26.57 | 27.77 | 1,426,665 | -4.24% |
| 2026-10-28 | 28.47 | 29.42 | 28.15 | 29 | 1,082,104 | +1.29% |
| 2026-10-27 | 28.95 | 29.04 | 28.54 | 28.63 | 537,751 | -1.62% |
| 2026-10-26 | 29.24 | 29.52 | 29.01 | 29.1 | 277,997 | -1.39% |
| 2026-10-23 | 29.74 | 29.861 | 29.235 | 29.51 | 288,807 | -1.40% |
| 2026-10-22 | 28.18 | 29.95 | 28.18 | 29.93 | 401,198 | +7.28% |
| 2026-10-21 | 29.15 | 29.42 | 27.84 | 27.9 | 398,046 | -4.91% |
| 2026-10-20 | 29.75 | 30.1 | 29.25 | 29.34 | 439,899 | -0.37% |
| 2026-10-19 | 29.59 | 29.59 | 29.225 | 29.45 | 285,702 | -0.51% |
| 2026-10-16 | 29.87 | 30.31 | 29.275 | 29.6 | 584,818 | -0.84% |
| 2026-10-15 | 31.12 | 31.65 | 29.7 | 29.85 | 420,729 | -2.23% |
| 2026-10-14 | 30.72 | 31 | 30.39 | 30.53 | 379,351 | -0.26% |
| 2026-10-13 | 30.4 | 31.04 | 30.213 | 30.61 | 312,790 | +1.66% |
| 2026-10-12 | 29.63 | 30.24 | 29.55 | 30.11 | 430,496 | +2.14% |
| 2026-10-09 | 29.77 | 29.9 | 29.05 | 29.48 | 434,775 | -0.41% |
| 2026-10-08 | 29.89 | 30 | 29.21 | 29.6 | 580,352 | -0.10% |
| 2026-10-07 | 29.77 | 29.84 | 29.06 | 29.63 | 582,386 | -0.24% |
| 2026-10-06 | 30.07 | 30.483 | 29.655 | 29.7 | 406,662 | -0.67% |
| 2026-10-05 | 29.86 | 29.92 | 29.27 | 29.9 | 377,943 | +0.78% |
| 2026-10-02 | 29.67 | 29.945 | 29.3 | 29.67 | 370,663 | +0.37% |
| 2026-10-01 | 29.95 | 30.15 | 29.56 | 29.56 | 419,730 | -1.34% |
| 2026-09-30 | 30.66 | 30.815 | 29.81 | 29.96 | 430,717 | -2.12% |
| 2026-09-29 | 30.37 | 30.73 | 30.37 | 30.61 | 296,195 | -0.16% |
| 2026-09-28 | 30.59 | 30.91 | 30.3 | 30.66 | 261,938 | -0.16% |
| 2026-09-25 | 30.55 | 30.73 | 30.178 | 30.71 | 224,160 | +0.66% |
| 2026-09-24 | 31.01 | 31.03 | 30.11 | 30.51 | 326,194 | -0.55% |
| 2026-09-23 | 31.42 | 31.565 | 30.67 | 30.68 | 291,334 | -2.79% |
| 2026-09-22 | 31.37 | 31.7 | 31.22 | 31.56 | 292,032 | +1.61% |
| 2026-09-21 | 30.52 | 31.45 | 30.38 | 31.06 | 437,234 | +2.24% |
| 2026-09-18 | 30.75 | 30.905 | 30.29 | 30.38 | 2,114,063 | -1.59% |
| 2026-09-17 | 31.56 | 31.56 | 30.762 | 30.87 | 361,676 | -2.00% |
| 2026-09-16 | 31.3 | 31.77 | 31.3 | 31.5 | 344,568 | +0.51% |
| 2026-09-15 | 31.34 | 31.609 | 31.1 | 31.34 | 339,373 | -0.60% |
| 2026-09-14 | 31.68 | 32 | 31.35 | 31.53 | 352,671 | +0.61% |
| 2026-09-11 | 32.09 | 32.09 | 31.305 | 31.34 | 252,371 | -1.94% |
| 2026-09-10 | 33 | 33.06 | 31.83 | 31.96 | 487,736 | -2.77% |
| 2026-09-09 | 32.59 | 32.98 | 32.42 | 32.87 | 420,854 | +0.74% |
| 2026-09-08 | 32.03 | 32.745 | 31.598 | 32.63 | 359,615 | +1.59% |
| 2026-09-04 | 31.5 | 32.35 | 31.36 | 32.12 | 267,708 | +1.77% |
| 2026-09-03 | 32.52 | 32.52 | 31.39 | 31.56 | 344,317 | -2.50% |
| 2026-09-02 | 32.44 | 32.55 | 31.94 | 32.37 | 629,339 | +0.72% |
| 2026-09-01 | 31.78 | 32.34 | 31.57 | 32.14 | 369,582 | +1.45% |
| 2026-08-31 | 31.81 | 31.86 | 31.31 | 31.68 | 459,121 | -0.60% |
| 2026-08-28 | 31.44 | 31.96 | 31.195 | 31.87 | 234,457 | +1.53% |
| 2026-08-27 | 31.12 | 31.73 | 30.96 | 31.39 | 288,495 | -0.48% |
| 2026-08-26 | 31.74 | 32.01 | 31.35 | 31.54 | 363,020 | -1.00% |
| 2026-08-25 | 31.85 | 32.14 | 31.43 | 31.86 | 332,472 | -0.41% |
| 2026-08-24 | 31.61 | 32.5 | 31.365 | 31.99 | 327,588 | +1.78% |
| 2026-08-21 | 31.45 | 31.63 | 31.17 | 31.43 | 247,561 | -0.13% |
| 2026-08-20 | 31.01 | 31.54 | 31.01 | 31.47 | 219,385 | +0.61% |
| 2026-08-19 | 30.85 | 31.65 | 30.59 | 31.28 | 289,865 | +2.79% |
| 2026-08-18 | 30.81 | 30.81 | 30.4 | 30.43 | 225,564 | +0.03% |
| 2026-08-17 | 30.35 | 30.5 | 30.14 | 30.42 | 296,095 | +0.07% |
| 2026-08-14 | 30.71 | 30.75 | 30.31 | 30.4 | 219,112 | -0.72% |
| 2026-08-13 | 30.3 | 30.96 | 29.82 | 30.62 | 289,988 | +1.69% |
| 2026-08-12 | 30.25 | 30.484 | 29.941 | 30.11 | 332,145 | -0.82% |
| 2026-08-11 | 30.12 | 31.05 | 30.12 | 30.66 | 318,607 | +1.29% |
| 2026-08-10 | 30.23 | 30.705 | 29.72 | 30.27 | 455,844 | -1.56% |
| 2026-08-07 | 31.3 | 31.323 | 30.08 | 30.75 | 390,524 | +2.84% |
| 2026-08-06 | 30.1 | 30.22 | 29.58 | 29.9 | 343,782 | +0.50% |
| 2026-08-05 | 30.13 | 30.19 | 29.61 | 29.75 | 454,187 | -0.73% |
| 2026-08-04 | 29.76 | 30.09 | 29.395 | 29.97 | 528,356 | -0.03% |
| 2026-08-03 | 29.97 | 30.493 | 29.71 | 29.98 | 403,605 | +0.91% |
| 2026-07-31 | 29.05 | 29.849 | 29.05 | 29.71 | 625,500 | +0.51% |
| 2026-07-30 | 29.54 | 29.841 | 29.005 | 29.56 | 381,674 | -0.87% |
| 2026-07-29 | 28.36 | 30.02 | 28.36 | 29.82 | 553,129 | +3.79% |
| 2026-07-28 | 29.15 | 29.82 | 28.57 | 28.73 | 382,730 | +0.56% |
| 2026-07-27 | 28.41 | 28.805 | 28.39 | 28.57 | 270,846 | +0.92% |
| 2026-07-24 | 28.42 | 28.85 | 28.284 | 28.31 | 249,851 | -0.11% |
| 2026-07-23 | 28.35 | 28.64 | 28.13 | 28.34 | 394,200 | -1.36% |
| 2026-07-22 | 28.66 | 29.04 | 28.43 | 28.73 | 277,608 | +1.45% |
| 2026-07-21 | 28.67 | 28.98 | 28.26 | 28.32 | 348,128 | -2.14% |
| 2026-07-20 | 29.21 | 29.33 | 28.85 | 28.94 | 349,740 | -1.33% |
| 2026-07-17 | 29.64 | 30.165 | 28.88 | 29.33 | 291,695 | -0.07% |
| 2026-07-16 | 28.98 | 29.77 | 28.98 | 29.35 | 387,843 | +2.37% |
| 2026-07-15 | 28.07 | 29.14 | 28 | 28.67 | 402,640 | +2.43% |
| 2026-07-14 | 28.1 | 28.355 | 27.79 | 27.99 | 303,089 | -0.85% |
| 2026-07-13 | 28.5 | 28.95 | 28.135 | 28.23 | 353,475 | -0.25% |
| 2026-07-10 | 27.74 | 28.48 | 27.68 | 28.3 | 294,291 | +2.02% |
| 2026-07-09 | 28.01 | 28.2 | 27.51 | 27.74 | 374,705 | -2.08% |
| 2026-07-08 | 28.95 | 29.28 | 28.31 | 28.33 | 477,877 | -2.31% |
| 2026-07-07 | 28.49 | 29.21 | 28.22 | 29 | 371,488 | +3.65% |
| 2026-07-06 | 27.93 | 28.213 | 27.59 | 27.98 | 476,995 | -0.85% |
| 2026-07-02 | 27.99 | 28.395 | 27.48 | 28.22 | 339,829 | +2.14% |
| 2026-07-01 | 28.11 | 28.52 | 27.59 | 27.63 | 472,021 | -1.00% |
| 2026-06-30 | 28.48 | 28.67 | 27.35 | 27.91 | 457,840 | -2.38% |
| 2026-06-29 | 29 | 29.22 | 28.205 | 28.59 | 354,803 | -2.16% |
| 2026-06-26 | 28.4 | 29.3 | 28.4 | 29.22 | 800,128 | +2.96% |
| 2026-06-25 | 28.85 | 29.18 | 28.18 | 28.38 | 414,445 | -1.63% |
| 2026-06-24 | 28 | 29 | 28 | 28.85 | 770,218 | +3.55% |
| 2026-06-23 | 27.29 | 27.9 | 27.11 | 27.86 | 1,541,186 | +3.57% |
| 2026-06-22 | 27.21 | 27.742 | 26.47 | 26.9 | 835,408 | -1.97% |
| 2026-06-18 | 27.78 | 27.985 | 27.31 | 27.44 | 1,185,984 | -1.15% |
| 2026-06-17 | 28.6 | 28.705 | 27.675 | 27.76 | 843,051 | -3.94% |
| 2026-06-16 | 29.1 | 29.255 | 28.62 | 28.9 | 463,954 | +0.38% |
| 2026-06-15 | 29.05 | 29.27 | 28.725 | 28.79 | 311,509 | -1.20% |
| 2026-06-12 | 28.83 | 29.41 | 28.792 | 29.14 | 331,796 | +1.15% |
| 2026-06-11 | 29.12 | 29.4 | 28.37 | 28.81 | 571,131 | -0.93% |
| 2026-06-10 | 28.95 | 29.48 | 28.85 | 29.08 | 503,611 | +1.82% |
| 2026-06-09 | 28.26 | 29.31 | 28.13 | 28.56 | 712,716 | +1.13% |
| 2026-06-08 | 29.3 | 29.6 | 28.24 | 28.24 | 487,466 | -4.34% |
| 2026-06-05 | 29.63 | 30.59 | 29.43 | 29.52 | 497,388 | +0.51% |
| 2026-06-04 | 30.12 | 30.315 | 29.28 | 29.37 | 591,846 | -0.47% |
| 2026-06-03 | 30.03 | 30.3 | 29.035 | 29.51 | 576,580 | -1.99% |
| 2026-06-02 | 30.61 | 31.14 | 29.84 | 30.11 | 673,449 | -1.63% |
| 2026-06-01 | 32 | 32.115 | 30.41 | 30.61 | 493,271 | -4.76% |
| 2026-05-29 | 33.09 | 33.1 | 31.7 | 32.14 | 776,265 | -4.32% |
| 2026-05-28 | 32.6 | 33.89 | 32.55 | 33.59 | 1,685,592 | +2.47% |
| 2026-05-27 | 32.74 | 33.55 | 32.74 | 32.78 | 455,986 | +0.06% |
| 2026-05-26 | 33.15 | 33.4 | 32.7 | 32.76 | 319,236 | -1.59% |
| 2026-05-22 | 33.05 | 33.71 | 32.8 | 33.29 | 404,009 | +0.85% |
| 2026-05-21 | 32.63 | 33.16 | 32.63 | 33.01 | 423,337 | +0.40% |
| 2026-05-20 | 32.35 | 33.37 | 32.35 | 32.88 | 331,117 | +1.51% |
| 2026-05-19 | 32.36 | 33.355 | 32.31 | 32.39 | 544,198 | -0.09% |
| 2026-05-18 | 32.38 | 33.196 | 32.38 | 32.72 | 400,862 | +0.71% |
| 2026-05-15 | 35.39 | 35.462 | 32.46 | 32.49 | 601,017 | -7.75% |
| 2026-05-14 | 35.46 | 36.18 | 35.21 | 35.22 | 596,447 | -0.87% |
| 2026-05-13 | 35.27 | 35.87 | 35.08 | 35.53 | 563,294 | +0.14% |