NYSE : DKL

Delek Logistics Partners, LP — Price history

Energy · Oil & Gas Refining & Marketing · United States

Last price 56.76 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.28B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Delek Logistics Partners, LP (DKL) closed at 55.14 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	56.07	56.33	54.8	55.14	127,908	+0.40%
2026-10-30	57.36	57.475	55.82	56.08	160,023	-1.20%
2026-10-29	56.74	57.61	56.35	56.76	87,686	+0.25%
2026-10-28	57.62	57.69	56.595	56.62	81,547	-0.53%
2026-10-27	57.34	57.902	56.78	56.92	101,937	-0.84%
2026-10-26	57.49	57.87	56.79	57.4	113,540	+0.14%
2026-10-23	57.2	57.5	57	57.32	66,862	+0.72%
2026-10-22	56.76	57.3	56.61	56.91	44,954	+0.25%
2026-10-21	57.03	57.705	56.49	56.77	54,214	-0.72%
2026-10-20	56.45	57.28	56.19	57.18	72,700	+1.76%
2026-10-19	57.53	57.689	56.19	56.19	72,064	-2.07%
2026-10-16	56.22	57.475	56.22	57.38	67,370	+2.57%
2026-10-15	56.73	56.73	55.549	55.94	102,384	-0.83%
2026-10-14	57.01	57.01	55.9	56.41	99,042	-0.58%
2026-10-13	56.41	56.92	56	56.74	89,068	+0.59%
2026-10-12	56.9	56.9	56.02	56.41	57,857	-0.14%
2026-10-09	56.58	56.78	56.09	56.49	47,184	-0.19%
2026-10-08	56.27	56.73	55.615	56.6	50,016	+1.13%
2026-10-07	56	56.1	55.04	55.97	65,163	-0.44%
2026-10-06	55.401	56.36	55.19	56.22	31,134	+1.66%
2026-10-05	54.86	55.41	54.25	55.3	74,744	+0.67%
2026-10-02	54.36	54.93	54.085	54.93	77,395	+0.84%
2026-10-01	53.13	54.76	53.13	54.47	340,362	+2.37%
2026-09-30	53.64	53.805	53.18	53.21	138,241	+0.02%
2026-09-29	53.25	53.76	53.17	53.2	127,470	-0.80%
2026-09-28	54.29	54.29	53.31	53.63	187,270	-0.48%
2026-09-25	53.97	54.026	53.18	53.89	110,384	-1.08%
2026-09-24	54.41	54.569	54.11	54.48	99,165	-0.89%
2026-09-23	54.87	55.21	54.43	54.97	79,665	+1.50%
2026-09-22	55.43	56.27	54.01	54.16	264,713	-2.85%
2026-09-21	57	57.594	55.424	55.75	169,503	-3.40%
2026-09-18	56.74	57.71	56.59	57.71	1,556,496	+2.50%
2026-09-17	56.5	57.422	56.19	56.3	230,108	+0.07%
2026-09-16	56.8	57.15	55.83	56.26	154,831	-0.76%
2026-09-15	56.9	57.24	56.253	56.69	125,037	+0.35%
2026-09-14	57.05	57.2	56.135	56.49	287,656	-0.72%
2026-09-11	56.93	57.96	56.755	56.9	249,842	-0.18%
2026-09-10	57.23	57.23	55.905	57	292,819	+0.60%
2026-09-09	56.24	56.75	55.875	56.66	100,521	+1.50%
2026-09-08	56.13	56.38	55.54	55.82	170,287	+0.22%
2026-09-04	55.5	55.745	55.188	55.7	50,167	+0.78%
2026-09-03	55.65	55.975	54.98	55.27	76,697	-0.34%
2026-09-02	55.89	55.89	55.125	55.46	61,530	-0.98%
2026-09-01	55.25	56.17	55.25	56.01	82,594	+0.97%
2026-08-31	54.85	55.67	54.84	55.47	84,151	+1.24%
2026-08-28	54.53	55.42	54.39	54.79	145,064	-0.27%
2026-08-27	54.43	55.243	54.28	54.94	52,873	+0.46%
2026-08-26	54	54.69	53.16	54.69	143,101	+1.92%
2026-08-25	53.74	53.89	53.34	53.66	136,504	-0.41%
2026-08-24	53.62	54.433	53.6	53.88	124,643	-0.46%
2026-08-21	53.96	54.26	53.54	54.13	100,423	+0.78%
2026-08-20	54.85	54.85	53.52	53.71	164,905	-1.88%
2026-08-19	53.5	54.74	53.4	54.74	199,188	+1.86%
2026-08-18	53.75	53.99	53.226	53.74	149,552	-0.06%
2026-08-17	54	54.05	53.15	53.77	187,749	-0.44%
2026-08-14	52.25	54.1	52	54.01	565,968	+3.27%
2026-08-13	51	52.76	50.6	52.3	1,642,536	-12.83%
2026-08-12	59.08	60	58.51	60	74,752	+2.53%
2026-08-11	58.87	59.82	58.52	58.52	60,051	-1.32%
2026-08-10	56.99	59.77	56.328	59.3	176,364	+4.49%
2026-08-07	58.86	59.035	56.25	56.75	103,226	-3.65%
2026-08-06	57.81	59.305	57.55	58.9	83,844	+3.13%
2026-08-05	57	58.08	54.09	57.11	136,941	-1.67%
2026-08-04	57.16	58.93	56.555	58.08	76,090	+0.09%
2026-08-03	58.8	59.99	57.185	58.03	114,480	-1.93%
2026-07-31	59.16	61.5	58.725	60.31	212,582	+1.96%
2026-07-30	59.1	59.32	57.79	59.15	110,012	+0.78%
2026-07-29	57.14	59.33	57.14	58.69	94,344	+1.72%
2026-07-28	56.66	58.45	56.66	57.7	47,283	+1.26%
2026-07-27	56.5	58.1	56.01	56.98	55,227	-0.37%
2026-07-24	58.14	59	56.968	57.19	62,839	-0.99%
2026-07-23	57.22	58.32	57.22	57.76	71,313	+0.94%
2026-07-22	55.83	57.72	55.25	57.22	58,835	+3.58%
2026-07-21	54.19	55.49	54.19	55.24	60,389	-0.02%
2026-07-20	55.3	56.2	54.757	55.25	54,139	+0.67%
2026-07-17	56.65	56.83	54.67	54.88	62,187	-2.21%
2026-07-16	55.75	56.49	55.712	56.12	93,004	+1.12%
2026-07-15	55.26	55.89	54.72	55.5	66,114	+0.34%
2026-07-14	54.84	55.82	54.516	55.31	57,806	+0.44%
2026-07-13	54.7	55.31	54.6	55.07	43,939	+1.59%
2026-07-10	54	54.75	54	54.21	49,926	-0.70%
2026-07-09	54.22	54.74	52.921	54.59	26,839	+0.17%
2026-07-08	54	54.5	53.48	54.5	109,740	+1.77%
2026-07-07	53.21	53.98	52.788	53.55	41,891	+1.79%
2026-07-06	52.5	53.18	52.36	52.61	44,949	+0.69%
2026-07-02	51.55	52.5	51.26	52.25	42,833	+1.12%
2026-07-01	51.09	51.89	50.96	51.67	41,666	+0.25%
2026-06-30	51.48	52	51.13	51.54	37,649	+0.66%
2026-06-29	50.84	51.49	50.52	51.2	49,738	+0.87%
2026-06-26	50	51.085	50	50.76	52,840	+0.61%
2026-06-25	49	51.1	49	50.45	71,008	+2.94%
2026-06-24	50.02	50.02	48.92	49.01	123,159	-1.74%
2026-06-23	49	50.53	49	49.88	189,291	+0.67%
2026-06-22	49.92	50.23	49.02	49.55	141,822	-1.71%
2026-06-18	49.17	50.41	47.46	50.41	953,140	+2.61%
2026-06-17	49.8	50.528	47.85	49.13	86,678	-2.17%
2026-06-16	50.01	51.64	49.81	50.22	62,627	+1.41%
2026-06-15	52.33	53.74	49.52	49.52	109,304	-6.60%
2026-06-12	53.49	53.99	50.57	53.02	173,190	-1.47%
2026-06-11	52.97	54.75	51.7	53.81	86,115	+2.51%
2026-06-10	51.82	53.26	51.2	52.49	48,146	+1.67%
2026-06-09	52	53.24	51.35	51.63	47,174	-0.41%
2026-06-08	52.49	53	51.724	51.84	28,999	-0.40%
2026-06-05	52.87	52.94	51.87	52.05	26,950	-0.54%
2026-06-04	50.74	52.705	50.532	52.33	154,009	+2.33%
2026-06-03	52.25	52.85	50.91	51.14	51,565	-1.56%
2026-06-02	51.29	52.53	51	51.95	25,347	+1.60%
2026-06-01	49.67	51.29	49.55	51.13	82,361	+3.54%
2026-05-29	50.48	50.845	49.13	49.38	50,017	-2.43%
2026-05-28	50.66	50.95	50.27	50.61	33,226	+1.14%
2026-05-27	50.75	50.94	50.04	50.04	26,587	-2.34%
2026-05-26	51.68	51.89	50.79	51.24	51,865	-0.12%
2026-05-22	51.8	51.8	50.88	51.3	28,684	-0.95%
2026-05-21	51.41	52.475	51.155	51.79	23,858	+1.03%
2026-05-20	51.5	52.99	51	51.26	24,724	-2.01%
2026-05-19	51.69	52.99	51.55	52.31	40,530	+0.29%
2026-05-18	51.25	52.494	50.75	52.16	37,965	+0.89%
2026-05-15	51.3	52.37	51	51.7	78,859	+0.15%
2026-05-14	51.125	51.89	51.125	51.62	38,626	+1.22%
2026-05-13	51.96	51.96	50.7	51	34,168	-1.28%