NYSE : DHR
Danaher Corporation — Price history
Healthcare · Diagnostics & Research · United States
Last price 236.98 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 166.72B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Danaher Corporation (DHR) closed at 232.23 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 238.46 | 238.46 | 230.46 | 232.23 | 3,754,999 | -2.00% |
| 2026-10-29 | 234 | 237.62 | 232.86 | 236.98 | 2,702,439 | +1.24% |
| 2026-10-28 | 231 | 238.03 | 229.55 | 234.07 | 3,140,265 | +0.89% |
| 2026-10-27 | 231 | 234 | 229.32 | 232 | 2,498,143 | -0.42% |
| 2026-10-26 | 230.94 | 233.95 | 230.6 | 232.97 | 3,121,051 | +1.07% |
| 2026-10-23 | 229.17 | 230.66 | 225.6 | 230.5 | 3,935,937 | +0.33% |
| 2026-10-22 | 233.8 | 238.128 | 228.165 | 229.75 | 7,067,253 | -1.76% |
| 2026-10-21 | 217.56 | 234.4 | 217.55 | 233.86 | 8,899,713 | +4.29% |
| 2026-10-20 | 225.75 | 227.78 | 222.65 | 224.24 | 9,523,567 | -0.08% |
| 2026-10-19 | 229.01 | 230.57 | 223.26 | 224.43 | 4,139,472 | -2.01% |
| 2026-10-16 | 230.5 | 231.925 | 228.36 | 229.04 | 3,511,303 | -1.06% |
| 2026-10-15 | 228.21 | 233.02 | 226.72 | 231.5 | 5,122,487 | +3.03% |
| 2026-10-14 | 225 | 227.855 | 222.74 | 224.69 | 3,593,989 | +0.83% |
| 2026-10-13 | 222.25 | 225.705 | 219.225 | 222.84 | 6,005,372 | +0.74% |
| 2026-10-12 | 220.72 | 221.42 | 219.11 | 221.2 | 3,001,336 | +0.63% |
| 2026-10-09 | 216.91 | 220.86 | 216.51 | 219.81 | 3,185,000 | +1.08% |
| 2026-10-08 | 217.4 | 218.23 | 211.715 | 217.46 | 5,220,994 | -0.47% |
| 2026-10-07 | 217.77 | 220.48 | 214.39 | 218.49 | 3,973,870 | +1.34% |
| 2026-10-06 | 223.5 | 227.61 | 215.09 | 215.61 | 3,641,019 | -2.53% |
| 2026-10-05 | 213.81 | 222.15 | 213.44 | 221.21 | 3,022,776 | +3.34% |
| 2026-10-02 | 213.4 | 216.059 | 211.98 | 214.06 | 3,879,869 | +1.09% |
| 2026-10-01 | 221.31 | 222 | 211.18 | 211.76 | 5,302,428 | -4.42% |
| 2026-09-30 | 223.86 | 226.11 | 219.692 | 221.55 | 5,129,009 | -1.84% |
| 2026-09-29 | 226.19 | 227.65 | 223.505 | 226.11 | 3,597,173 | -0.54% |
| 2026-09-28 | 223.4 | 228.38 | 222.1 | 227.33 | 4,929,772 | +1.27% |
| 2026-09-25 | 223.37 | 224.9 | 221.6 | 224.49 | 4,423,721 | +0.32% |
| 2026-09-24 | 220.5 | 226.65 | 219 | 223.77 | 6,196,747 | +1.00% |
| 2026-09-23 | 221.27 | 223.42 | 219.92 | 221.56 | 3,404,586 | +0.21% |
| 2026-09-22 | 215.1 | 222.42 | 214.28 | 221.09 | 4,637,121 | +2.43% |
| 2026-09-21 | 212.03 | 216.19 | 209.6 | 215.84 | 5,164,082 | +1.90% |
| 2026-09-18 | 212.64 | 214.98 | 210.1 | 211.81 | 8,835,009 | -0.32% |
| 2026-09-17 | 210.48 | 213.27 | 206.69 | 212.5 | 6,179,224 | +1.99% |
| 2026-09-16 | 209.67 | 211.98 | 206.675 | 208.36 | 3,568,835 | -0.48% |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.36 | 3,505,212 | +3.01% |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.25 | 3,428,380 | +1.55% |
| 2026-09-11 | 201.99 | 202.68 | 199.16 | 200.14 | 3,628,490 | -0.19% |
| 2026-09-10 | 202.33 | 203.1 | 200.34 | 200.53 | 3,021,110 | -2.11% |
| 2026-09-09 | 206 | 206.05 | 201.95 | 204.85 | 2,773,189 | -0.19% |
| 2026-09-08 | 205 | 207.84 | 202.12 | 205.23 | 3,276,303 | -1.17% |
| 2026-09-04 | 207.19 | 208.7 | 205.23 | 207.66 | 2,898,175 | -1.60% |
| 2026-09-03 | 210.51 | 213.13 | 206.05 | 211.03 | 2,424,193 | +0.53% |
| 2026-09-02 | 207.77 | 212.779 | 206.1 | 209.91 | 2,951,107 | +1.44% |
| 2026-09-01 | 214.74 | 215 | 206.55 | 206.93 | 3,149,240 | -3.10% |
| 2026-08-31 | 213.45 | 215.385 | 212.22 | 213.56 | 3,608,445 | -1.16% |
| 2026-08-28 | 215.1 | 217.04 | 212.85 | 216.07 | 2,860,035 | +0.18% |
| 2026-08-27 | 214.78 | 218.57 | 213.092 | 215.68 | 2,927,605 | +0.15% |
| 2026-08-26 | 213.23 | 216.85 | 212.81 | 215.36 | 2,531,155 | -0.28% |
| 2026-08-25 | 213.88 | 216.77 | 212.24 | 215.97 | 2,339,403 | +0.40% |
| 2026-08-24 | 218.33 | 218.34 | 213.88 | 215.11 | 2,510,281 | -1.71% |
| 2026-08-21 | 215.58 | 220.25 | 213.46 | 218.85 | 4,701,850 | +1.36% |
| 2026-08-20 | 210.12 | 220.67 | 208.21 | 215.91 | 5,503,228 | +2.09% |
| 2026-08-19 | 203.1 | 212.19 | 202.905 | 211.5 | 5,253,020 | +5.97% |
| 2026-08-18 | 203.97 | 204.23 | 199.49 | 199.58 | 2,290,001 | -1.51% |
| 2026-08-17 | 199.99 | 203.43 | 199.99 | 202.63 | 2,982,248 | +0.09% |
| 2026-08-14 | 203 | 203.96 | 201.12 | 202.45 | 2,244,470 | -0.71% |
| 2026-08-13 | 207.06 | 207.49 | 202.17 | 203.89 | 1,920,399 | -0.92% |
| 2026-08-12 | 204.55 | 207.59 | 202 | 205.79 | 3,038,429 | -0.80% |
| 2026-08-11 | 208.05 | 208.44 | 206.09 | 207.44 | 2,472,738 | -0.92% |
| 2026-08-10 | 203.26 | 209.37 | 200.78 | 209.37 | 3,678,061 | +2.25% |
| 2026-08-07 | 199.4 | 205.19 | 198.435 | 204.76 | 3,323,842 | +2.39% |
| 2026-08-06 | 199.96 | 201.343 | 196.48 | 199.98 | 2,793,691 | +0.16% |
| 2026-08-05 | 195.6 | 201.24 | 193.3 | 199.66 | 3,748,047 | +2.51% |
| 2026-08-04 | 197.93 | 200.36 | 192.91 | 194.78 | 6,972,529 | -1.38% |
| 2026-08-03 | 197.34 | 199.31 | 195.77 | 197.5 | 2,950,882 | +1.29% |
| 2026-07-31 | 197.49 | 198.575 | 192.62 | 194.98 | 4,387,630 | -0.61% |
| 2026-07-30 | 194.65 | 196.86 | 193.137 | 196.17 | 4,952,748 | -0.16% |
| 2026-07-29 | 199.93 | 203.05 | 195.77 | 196.49 | 8,213,482 | -1.29% |
| 2026-07-28 | 200.73 | 209.9 | 198.463 | 199.05 | 9,363,915 | +1.30% |
| 2026-07-27 | 191.39 | 196.63 | 189.85 | 196.5 | 5,340,632 | +2.61% |
| 2026-07-24 | 193.08 | 194.8 | 190 | 191.5 | 6,849,490 | -0.52% |
| 2026-07-23 | 185.12 | 192.89 | 183.87 | 192.5 | 11,552,905 | +7.46% |
| 2026-07-22 | 178.47 | 180.12 | 173 | 179.14 | 10,886,711 | +0.07% |
| 2026-07-21 | 168.835 | 179.26 | 165.75 | 179.01 | 28,098,194 | -10.99% |
| 2026-07-20 | 202 | 204.33 | 200 | 201.11 | 6,202,192 | -1.33% |
| 2026-07-17 | 203.45 | 206.585 | 202.14 | 203.83 | 4,965,854 | -0.58% |
| 2026-07-16 | 201.41 | 205.28 | 200.36 | 205.01 | 4,237,652 | +2.10% |
| 2026-07-15 | 200 | 202.36 | 199.34 | 200.79 | 4,373,205 | +0.87% |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | 4,188,554 | -0.55% |
| 2026-07-13 | 198.7 | 200.84 | 198 | 200.16 | 2,918,894 | +0.56% |
| 2026-07-10 | 197.58 | 199.84 | 195.05 | 199.05 | 3,847,652 | +1.57% |
| 2026-07-09 | 190.5 | 195.99 | 190 | 195.98 | 2,657,124 | +2.73% |
| 2026-07-08 | 191.76 | 192.48 | 190.11 | 190.77 | 2,502,661 | -1.76% |
| 2026-07-07 | 197.42 | 197.88 | 192.14 | 194.19 | 3,248,899 | +0.29% |
| 2026-07-06 | 195.31 | 196.6 | 189.78 | 193.62 | 4,663,821 | -2.18% |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | 4,035,515 | +2.17% |
| 2026-07-01 | 191.97 | 196.04 | 190.58 | 193.72 | 4,515,633 | +1.70% |
| 2026-06-30 | 193.8 | 193.992 | 188.99 | 190.48 | 3,471,399 | -1.19% |
| 2026-06-29 | 195.45 | 197 | 191.54 | 192.78 | 3,522,543 | -1.74% |
| 2026-06-26 | 192.83 | 196.19 | 192.29 | 196.19 | 6,090,454 | +1.75% |
| 2026-06-25 | 189.69 | 197.57 | 189.69 | 193.21 | 6,091,010 | +2.30% |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | 5,646,978 | +5.53% |
| 2026-06-23 | 179.07 | 181.71 | 177.07 | 178.97 | 4,149,960 | +0.44% |
| 2026-06-22 | 176.44 | 179.3 | 175 | 178.19 | 3,691,892 | +0.58% |
| 2026-06-18 | 175.55 | 178.51 | 174.216 | 177.17 | 7,258,518 | -0.33% |
| 2026-06-17 | 180.74 | 182.42 | 176.6 | 177.76 | 2,692,313 | -1.98% |
| 2026-06-16 | 181.46 | 183.55 | 180.5 | 181.35 | 2,834,009 | +0.14% |
| 2026-06-15 | 180.92 | 182 | 179.57 | 181.1 | 3,931,670 | +0.56% |
| 2026-06-12 | 181.45 | 182.64 | 179.5 | 180.1 | 3,126,753 | -0.38% |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | 3,534,195 | -1.55% |
| 2026-06-10 | 186.87 | 188.18 | 183.585 | 183.63 | 3,215,295 | -2.54% |
| 2026-06-09 | 185.01 | 189.21 | 183.75 | 188.41 | 5,872,290 | +2.66% |
| 2026-06-08 | 184.55 | 187.39 | 183.2 | 183.53 | 3,148,780 | -0.42% |
| 2026-06-05 | 188 | 188.75 | 183.79 | 184.3 | 3,305,510 | -1.25% |
| 2026-06-04 | 182.27 | 187.79 | 181.715 | 186.64 | 7,771,426 | +4.81% |
| 2026-06-03 | 175.86 | 178.54 | 173.63 | 178.08 | 2,909,797 | +1.12% |
| 2026-06-02 | 177.74 | 179.34 | 175.5 | 176.11 | 2,914,086 | -2.09% |
| 2026-06-01 | 182.55 | 182.55 | 178.99 | 179.87 | 3,652,710 | -1.53% |
| 2026-05-29 | 181.06 | 184.325 | 179.27 | 182.67 | 6,993,156 | +1.13% |
| 2026-05-28 | 174.56 | 181.195 | 174.56 | 180.63 | 5,754,434 | +4.33% |
| 2026-05-27 | 173.81 | 176.59 | 171.6 | 173.13 | 3,264,939 | +0.19% |
| 2026-05-26 | 171.17 | 173.653 | 169.88 | 172.81 | 3,283,250 | +0.47% |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172 | 2,995,153 | -0.77% |
| 2026-05-21 | 170.84 | 173.84 | 167.98 | 173.33 | 4,237,925 | +1.29% |
| 2026-05-20 | 167.26 | 171.28 | 164.1 | 171.12 | 4,158,761 | +2.44% |
| 2026-05-19 | 164.41 | 171.5 | 164.07 | 167.04 | 5,744,337 | +1.94% |
| 2026-05-18 | 161.83 | 164.545 | 161.23 | 163.86 | 4,955,207 | +1.20% |
| 2026-05-15 | 165.58 | 166.281 | 160.93 | 161.91 | 4,053,982 | -1.60% |
| 2026-05-14 | 166.5 | 169.29 | 164.405 | 164.54 | 4,209,038 | -0.87% |
| 2026-05-13 | 166.29 | 167.62 | 163.32 | 165.99 | 6,527,021 | -0.16% |
| 2026-05-12 | 167 | 167.93 | 165.57 | 166.26 | 5,417,225 | -0.16% |