NYSE : DGAC
Disciplined Growth Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.02 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 221.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Disciplined Growth Acquisition Corporation (DGAC) closed at 10.04 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.04 | 10.04 | 10.04 | 10.04 | 2,011 | +0.20% |
| 2026-10-28 | 10.02 | 10.02 | 10.02 | 10.02 | 4,113 | +0.20% |
| 2026-10-16 | 10 | 10 | 10 | 10 | 44,283 | -0.10% |
| 2026-10-13 | 10.01 | 10.01 | 10 | 10.01 | 249,296 | +0.10% |
| 2026-10-12 | 10.01 | 10.01 | 10 | 10 | 5,009 | +0.00% |
| 2026-10-09 | 10.01 | 10.01 | 10 | 10 | 5,011 | +0.10% |
| 2026-10-08 | 10.01 | 10.01 | 9.99 | 9.99 | 4,008 | +0.00% |
| 2026-10-07 | 10.01 | 10.01 | 9.99 | 9.99 | 24,658 | -0.10% |
| 2026-10-06 | 10 | 10 | 10 | 10 | 15,017 | +0.00% |
| 2026-10-05 | 10 | 10 | 10 | 10 | 11,019 | +0.00% |
| 2026-10-02 | 10 | 10.01 | 9.99 | 10 | 67,835 | +0.00% |
| 2026-10-01 | 10 | 10 | 10 | 10 | 714 | -0.10% |
| 2026-09-29 | 10.005 | 10.01 | 10.005 | 10.01 | 2,507 | +0.10% |
| 2026-09-25 | 10 | 10 | 10 | 10 | 835 | +0.10% |
| 2026-09-23 | 9.991 | 9.991 | 9.99 | 9.99 | 5,411 | -0.10% |
| 2026-09-21 | 10 | 10 | 10 | 10 | 833 | +0.10% |
| 2026-09-18 | 9.99 | 9.99 | 9.99 | 9.99 | 4,317 | -0.10% |
| 2026-09-17 | 10 | 10 | 9.98 | 10 | 485,323 | +0.00% |
| 2026-09-10 | 10 | 10 | 10 | 10 | 2,832 | +0.00% |
| 2026-09-09 | 10 | 10 | 10 | 10 | 8,210 | -0.20% |
| 2026-09-08 | 10.01 | 10.02 | 10.01 | 10.02 | 49,059 | +0.20% |
| 2026-09-02 | 9.98 | 10 | 9.98 | 10 | 151,152 | +0.20% |
| 2026-09-01 | 9.98 | 9.98 | 9.98 | 9.98 | 46,635 | -0.20% |
| 2026-08-31 | 10 | 10 | 10 | 10 | 1,074 | +0.00% |
| 2026-08-28 | 9.99 | 10 | 9.99 | 10 | 26,219 | +0.10% |
| 2026-08-26 | 10.02 | 10.02 | 9.99 | 9.99 | 812 | +0.00% |
| 2026-08-25 | 9.98 | 9.99 | 9.98 | 9.99 | 1,102,581 | +0.20% |
| 2026-08-21 | 9.969 | 9.97 | 9.969 | 9.97 | 39,937 | +0.10% |
| 2026-08-20 | 9.96 | 9.96 | 9.96 | 9.96 | 169 | +0.00% |
| 2026-08-19 | 9.96 | 9.96 | 9.95 | 9.96 | 104,214 | +0.10% |
| 2026-08-17 | 9.95 | 9.95 | 9.95 | 9.95 | 200,009 | -0.10% |
| 2026-08-13 | 9.96 | 9.96 | 9.96 | 9.96 | 6,012 | +0.10% |
| 2026-08-12 | 9.95 | 9.95 | 9.95 | 9.95 | 31,651 | +0.00% |
| 2026-08-10 | 9.955 | 9.96 | 9.95 | 9.95 | 913 | +0.00% |
| 2026-08-07 | 9.94 | 9.96 | 9.94 | 9.95 | 14,032 | -0.10% |
| 2026-08-06 | 9.95 | 9.96 | 9.94 | 9.96 | 254,903 | +0.00% |
| 2026-08-04 | 9.94 | 9.96 | 9.94 | 9.96 | 150,751 | +0.00% |
| 2026-08-03 | 9.96 | 9.96 | 9.96 | 9.96 | 3,647 | +0.20% |
| 2026-07-31 | 9.94 | 9.94 | 9.94 | 9.94 | 3,906 | -0.10% |
| 2026-07-30 | 9.94 | 9.95 | 9.94 | 9.95 | 18,440 | +0.10% |
| 2026-07-29 | 9.93 | 9.94 | 9.93 | 9.94 | 325,128 | +0.10% |
| 2026-07-28 | 9.94 | 9.96 | 9.925 | 9.93 | 132,549 | +0.10% |
| 2026-07-27 | 9.92 | 9.94 | 9.92 | 9.92 | 445,693 | +0.00% |
| 2026-07-24 | 9.85 | 9.94 | 9.85 | 9.92 | 519,953 | +0.10% |
| 2026-07-23 | 9.91 | 9.92 | 9.91 | 9.91 | 122,866 | +0.00% |
| 2026-07-22 | 10 | 10 | 9.91 | 9.91 | 195,436 | -0.02% |
| 2026-07-21 | 9.92 | 9.92 | 9.9 | 9.912 | 1,188,526 | +0.12% |
| 2026-07-20 | 9.9 | 9.91 | 9.9 | 9.9 | 270,604 | -0.10% |