NYSE : DGAC.RT
Disciplined Growth Acquisition Corporation — Price history
United States
Last price 0.12 USD (At close: Oct 28, 2026) · Market cap 221.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Disciplined Growth Acquisition Corporation (DGAC.RT) closed at 0.12 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 0.12 | 0.12 | 0.12 | 0.12 | 800 | +0.25% |
| 2026-10-20 | 0.105 | 0.1199 | 0.1 | 0.1197 | 159,088 | +10.12% |
| 2026-10-19 | 0.12 | 0.12 | 0.1087 | 0.1087 | 419 | -9.34% |
| 2026-10-16 | 0.09 | 0.12 | 0.085 | 0.1199 | 150,380 | +33.22% |
| 2026-10-14 | 0.0751 | 0.09 | 0.0751 | 0.09 | 4,300 | -18.18% |
| 2026-10-02 | 0.1 | 0.11 | 0.1 | 0.11 | 101,498 | -8.33% |
| 2026-09-16 | 0.12 | 0.12 | 0.12 | 0.12 | 20,400 | -7.69% |
| 2026-09-14 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 | +0.00% |
| 2026-09-04 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 | +3.92% |
| 2026-09-02 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 500 | -3.77% |
| 2026-08-28 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | +0.00% |
| 2026-08-27 | 0.1301 | 0.1301 | 0.13 | 0.13 | 10,200 | +0.00% |
| 2026-08-25 | 0.1377 | 0.1377 | 0.13 | 0.13 | 28,197 | -7.14% |
| 2026-08-19 | 0.15 | 0.15 | 0.14 | 0.14 | 7,356 | -6.67% |
| 2026-08-17 | 0.15 | 0.15 | 0.15 | 0.15 | 33,514 | +7.07% |
| 2026-08-13 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 9,308 | +0.00% |
| 2026-08-07 | 0.13 | 0.1401 | 0.1201 | 0.1401 | 45,700 | -12.44% |
| 2026-08-06 | 0.16 | 0.1601 | 0.16 | 0.16 | 200,033 | +10.34% |
| 2026-08-04 | 0.145 | 0.145 | 0.145 | 0.145 | 19,400 | +0.00% |
| 2026-07-30 | 0.144 | 0.15 | 0.14 | 0.145 | 314,500 | -9.38% |
| 2026-07-28 | 0.16 | 0.16 | 0.16 | 0.16 | 200,010 | +0.00% |
| 2026-07-27 | 0.15 | 0.17 | 0.15 | 0.16 | 73,649 | +0.00% |
| 2026-07-24 | 0.1601 | 0.165 | 0.15 | 0.16 | 251,207 | -3.09% |
| 2026-07-23 | 0.165 | 0.17 | 0.165 | 0.1651 | 555,707 | -1.43% |
| 2026-07-22 | 0.16 | 0.17 | 0.15 | 0.1675 | 1,261,879 | -1.47% |
| 2026-07-21 | 0.17 | 0.17 | 0.17 | 0.17 | 1,450,917 | -5.56% |
| 2026-07-20 | 0.18 | 0.18 | 0.16 | 0.18 | 300,169 | +0.00% |