NYSE : DG
Dollar General Corporation — Price history
Consumer Staples · Discount Stores · United States
Last price 130.09 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 28.70B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dollar General Corporation (DG) closed at 135.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 132.78 | 136.58 | 132.45 | 135.78 | 2,250,179 | +2.63% |
| 2026-10-30 | 132.32 | 133.015 | 131.07 | 132.3 | 1,772,570 | +1.70% |
| 2026-10-29 | 127.32 | 130.13 | 126.15 | 130.09 | 1,958,179 | +3.11% |
| 2026-10-28 | 126.17 | 127.28 | 125.15 | 126.17 | 2,455,343 | -0.54% |
| 2026-10-27 | 127.16 | 128.91 | 126.29 | 126.86 | 2,111,784 | -1.21% |
| 2026-10-26 | 133.37 | 135.34 | 124.62 | 128.42 | 4,439,259 | -3.22% |
| 2026-10-23 | 137.5 | 139.08 | 130.47 | 132.69 | 1,926,022 | -4.62% |
| 2026-10-22 | 132.55 | 139.12 | 132.21 | 139.11 | 2,729,280 | +5.29% |
| 2026-10-21 | 133.23 | 134.368 | 131.455 | 132.12 | 1,685,026 | -1.54% |
| 2026-10-20 | 134.38 | 137.075 | 133.7 | 134.19 | 1,458,987 | +0.69% |
| 2026-10-19 | 133.46 | 134.67 | 132.3 | 133.27 | 2,185,223 | -0.81% |
| 2026-10-16 | 135.98 | 136.05 | 133.57 | 134.36 | 2,146,914 | +0.35% |
| 2026-10-15 | 133 | 135.63 | 132.36 | 133.89 | 2,654,480 | +3.04% |
| 2026-10-14 | 123.875 | 130.59 | 123.865 | 129.94 | 2,240,276 | +3.95% |
| 2026-10-13 | 127.83 | 129.15 | 124.97 | 125 | 1,346,810 | -1.22% |
| 2026-10-12 | 127.5 | 127.82 | 125.3 | 126.54 | 1,356,678 | -0.54% |
| 2026-10-09 | 124.29 | 127.96 | 123.185 | 127.23 | 1,776,432 | +2.38% |
| 2026-10-08 | 122.32 | 125.34 | 121.51 | 124.27 | 2,288,788 | +1.74% |
| 2026-10-07 | 123.31 | 124.415 | 122.07 | 122.14 | 1,654,925 | -0.92% |
| 2026-10-06 | 120.77 | 124.72 | 120.47 | 123.27 | 2,591,511 | +3.82% |
| 2026-10-05 | 118.93 | 121.44 | 118.2 | 119.32 | 1,717,570 | +0.32% |
| 2026-10-02 | 119.25 | 119.34 | 117.305 | 118.94 | 1,603,904 | +0.01% |
| 2026-10-01 | 120.02 | 121.12 | 118.46 | 118.93 | 1,864,883 | -0.54% |
| 2026-09-30 | 124.02 | 124.3 | 118.85 | 119.58 | 2,581,123 | -2.50% |
| 2026-09-29 | 123.97 | 124.04 | 120.48 | 122.64 | 2,708,410 | -1.39% |
| 2026-09-28 | 122.97 | 125.54 | 122.45 | 124.37 | 2,452,451 | -0.38% |
| 2026-09-25 | 122.66 | 125.775 | 122.3 | 124.84 | 2,506,458 | +1.89% |
| 2026-09-24 | 123 | 124.99 | 122.32 | 122.53 | 2,324,817 | +1.60% |
| 2026-09-23 | 122.5 | 122.88 | 120.05 | 120.6 | 1,610,517 | -1.66% |
| 2026-09-22 | 123.34 | 125.03 | 122.465 | 122.63 | 1,893,902 | +0.59% |
| 2026-09-21 | 123.52 | 124 | 121.67 | 121.91 | 2,375,246 | -0.41% |
| 2026-09-18 | 125.74 | 125.74 | 122.22 | 122.41 | 4,730,207 | -2.03% |
| 2026-09-17 | 124.05 | 125.12 | 123.51 | 124.95 | 2,259,421 | +1.58% |
| 2026-09-16 | 124.38 | 125.78 | 122.25 | 123.01 | 2,317,744 | -1.36% |
| 2026-09-15 | 129.46 | 130.76 | 124.47 | 124.7 | 2,638,040 | -3.46% |
| 2026-09-14 | 124.83 | 129.72 | 124.73 | 129.17 | 2,871,793 | +3.68% |
| 2026-09-11 | 124 | 125.73 | 122.89 | 124.58 | 2,228,148 | +1.29% |
| 2026-09-10 | 124.15 | 126.059 | 122.395 | 122.99 | 2,112,044 | -1.27% |
| 2026-09-09 | 127.99 | 127.99 | 124.09 | 124.57 | 2,585,186 | -2.58% |
| 2026-09-08 | 132.47 | 132.75 | 126.31 | 127.87 | 2,544,047 | -4.01% |
| 2026-09-04 | 131.81 | 133.63 | 130.77 | 133.21 | 1,710,523 | +1.49% |
| 2026-09-03 | 132.66 | 133.76 | 130.641 | 131.26 | 1,726,085 | +0.28% |
| 2026-09-02 | 131.5 | 134.125 | 130.705 | 130.89 | 2,766,678 | -0.15% |
| 2026-09-01 | 127.15 | 131.78 | 126.215 | 131.09 | 3,879,181 | +3.42% |
| 2026-08-31 | 123.47 | 127.06 | 122.725 | 126.75 | 4,190,166 | +3.14% |
| 2026-08-28 | 125.25 | 125.88 | 121.34 | 122.89 | 3,310,507 | -2.38% |
| 2026-08-27 | 127.84 | 132.5 | 124.5 | 125.89 | 6,406,160 | +2.53% |
| 2026-08-26 | 122 | 123.81 | 120.44 | 122.78 | 3,243,240 | +0.16% |
| 2026-08-25 | 124.78 | 124.81 | 122.3 | 122.58 | 1,533,359 | -2.19% |
| 2026-08-24 | 123.58 | 125.5 | 123 | 125.33 | 2,138,770 | +1.56% |
| 2026-08-21 | 121.72 | 123.43 | 121.3 | 123.41 | 1,770,171 | +2.35% |
| 2026-08-20 | 118 | 123.09 | 117.51 | 120.58 | 2,154,759 | -1.41% |
| 2026-08-19 | 121.87 | 124.09 | 121.73 | 122.31 | 2,221,828 | +1.22% |
| 2026-08-18 | 122.81 | 124.23 | 120.52 | 120.84 | 2,295,019 | +0.63% |
| 2026-08-17 | 121.31 | 122.43 | 119.8 | 120.08 | 1,897,663 | -2.60% |
| 2026-08-14 | 122.2 | 125.77 | 122.08 | 123.28 | 1,553,777 | +0.98% |
| 2026-08-13 | 121.6 | 123.07 | 119.845 | 122.08 | 1,552,011 | +2.07% |
| 2026-08-12 | 120.76 | 120.76 | 118 | 119.6 | 2,095,961 | -0.39% |
| 2026-08-11 | 121.4 | 122.915 | 119.7 | 120.07 | 1,944,032 | -1.92% |
| 2026-08-10 | 124.61 | 125.675 | 121.43 | 122.42 | 2,819,500 | -3.29% |
| 2026-08-07 | 127.15 | 127.981 | 125.555 | 126.59 | 1,833,646 | -0.67% |
| 2026-08-06 | 128.14 | 128.26 | 125.68 | 127.45 | 1,436,885 | +0.40% |
| 2026-08-05 | 128.18 | 128.6 | 126.04 | 126.94 | 1,470,759 | -0.25% |
| 2026-08-04 | 125.05 | 128.32 | 124.5 | 127.26 | 1,928,502 | -0.36% |
| 2026-08-03 | 128.63 | 131.25 | 126.52 | 127.72 | 1,953,598 | +0.53% |
| 2026-07-31 | 127.17 | 127.7 | 125.04 | 127.05 | 1,392,914 | -0.35% |
| 2026-07-30 | 127.58 | 128.07 | 125.81 | 127.5 | 1,772,318 | -0.92% |
| 2026-07-29 | 125.42 | 129.13 | 124.34 | 128.68 | 1,807,605 | +2.15% |
| 2026-07-28 | 125.43 | 127.42 | 124.35 | 125.97 | 2,537,416 | +2.23% |
| 2026-07-27 | 118.675 | 124.47 | 118.675 | 123.22 | 2,496,848 | +5.11% |
| 2026-07-24 | 115.72 | 119.36 | 115.16 | 117.23 | 1,655,017 | +1.80% |
| 2026-07-23 | 119.09 | 119.09 | 114.415 | 115.16 | 2,710,330 | -4.22% |
| 2026-07-22 | 124.61 | 124.66 | 119.85 | 120.24 | 1,793,121 | -2.40% |
| 2026-07-21 | 123.83 | 125.165 | 122.59 | 123.2 | 1,670,896 | -1.24% |
| 2026-07-20 | 125.75 | 126.75 | 124.66 | 124.75 | 2,275,868 | -0.80% |
| 2026-07-17 | 127.45 | 130.61 | 124.675 | 125.75 | 2,943,553 | -1.11% |
| 2026-07-16 | 123.09 | 127.97 | 121.97 | 127.16 | 4,863,752 | +4.85% |
| 2026-07-15 | 119.37 | 122.845 | 118.92 | 121.28 | 2,044,967 | +0.95% |
| 2026-07-14 | 123.65 | 123.805 | 119.83 | 120.14 | 2,719,718 | -2.67% |
| 2026-07-13 | 120.38 | 125.75 | 120.38 | 123.44 | 3,566,329 | +3.80% |
| 2026-07-10 | 116.35 | 119.04 | 116.35 | 118.92 | 2,226,138 | +2.76% |
| 2026-07-09 | 114.19 | 116.63 | 113.5 | 115.73 | 1,988,826 | +0.81% |
| 2026-07-08 | 114.64 | 117.04 | 113.2 | 114.8 | 2,545,673 | -0.55% |
| 2026-07-07 | 115.41 | 117.71 | 115.15 | 115.43 | 2,578,069 | -0.22% |
| 2026-07-06 | 119.27 | 119.65 | 114.63 | 116.27 | 2,141,239 | -1.61% |
| 2026-07-02 | 116.45 | 118.34 | 115.49 | 118.17 | 3,242,271 | +2.58% |
| 2026-07-01 | 114.98 | 116.52 | 114.13 | 115.2 | 2,676,485 | +0.08% |
| 2026-06-30 | 116 | 116.59 | 113.32 | 115.11 | 2,178,915 | -2.05% |
| 2026-06-29 | 118.62 | 118.88 | 116.81 | 117.52 | 2,181,376 | -1.67% |
| 2026-06-26 | 118.35 | 120.93 | 118.14 | 119.51 | 3,385,503 | +1.66% |
| 2026-06-25 | 119.96 | 120.125 | 115.92 | 117.56 | 2,813,753 | -1.35% |
| 2026-06-24 | 115.06 | 119.67 | 114.54 | 119.17 | 3,195,214 | +4.01% |
| 2026-06-23 | 114.08 | 115.085 | 112.78 | 114.58 | 2,443,181 | +1.89% |
| 2026-06-22 | 112.155 | 116.59 | 111.75 | 112.46 | 2,591,924 | -0.87% |
| 2026-06-18 | 109.06 | 113.81 | 108.95 | 113.45 | 5,886,213 | +4.38% |
| 2026-06-17 | 113 | 113.55 | 107.91 | 108.69 | 3,901,266 | -4.45% |
| 2026-06-16 | 116.2 | 117.6 | 112.98 | 113.75 | 3,479,503 | -2.27% |
| 2026-06-15 | 116.49 | 119.2 | 115.45 | 116.39 | 3,617,899 | +1.39% |
| 2026-06-12 | 115.1 | 116.65 | 114.38 | 114.8 | 2,619,923 | +0.40% |
| 2026-06-11 | 109.6 | 114.64 | 108.62 | 114.34 | 3,128,935 | +3.98% |
| 2026-06-10 | 109.2 | 110.94 | 107.595 | 109.96 | 2,906,676 | +0.53% |
| 2026-06-09 | 106.25 | 110.5 | 106.25 | 109.38 | 3,478,605 | +2.40% |
| 2026-06-08 | 103.64 | 106.89 | 103.44 | 106.82 | 3,425,753 | +3.01% |
| 2026-06-05 | 104.26 | 105.665 | 102.65 | 103.7 | 2,786,798 | +0.17% |
| 2026-06-04 | 106.74 | 106.74 | 103.17 | 103.52 | 3,037,250 | -1.49% |
| 2026-06-03 | 105.75 | 106.89 | 101.87 | 105.09 | 4,689,701 | -1.11% |
| 2026-06-02 | 113.25 | 115 | 105.55 | 106.27 | 9,005,614 | -3.33% |
| 2026-06-01 | 111.045 | 111.99 | 108.15 | 109.93 | 7,146,520 | -0.61% |
| 2026-05-29 | 108.79 | 110.67 | 108.06 | 110.61 | 5,525,004 | +0.65% |
| 2026-05-28 | 111 | 111.445 | 107.38 | 109.9 | 4,783,634 | +5.34% |
| 2026-05-27 | 102.725 | 106.9 | 102.425 | 104.33 | 4,967,332 | +0.69% |
| 2026-05-26 | 105.625 | 105.625 | 101.792 | 103.61 | 3,541,213 | -1.93% |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | 2,435,186 | +0.51% |
| 2026-05-21 | 101.84 | 105.265 | 99.57 | 105.11 | 3,768,221 | +0.48% |
| 2026-05-20 | 102.55 | 105.51 | 101.06 | 104.61 | 3,260,282 | +1.09% |
| 2026-05-19 | 106.02 | 106.03 | 100.21 | 103.48 | 4,381,968 | -2.59% |
| 2026-05-18 | 101.92 | 106.47 | 100.419 | 106.23 | 5,083,221 | +3.76% |
| 2026-05-15 | 105.36 | 105.36 | 102.32 | 102.38 | 3,436,087 | -2.54% |
| 2026-05-14 | 102.15 | 105.51 | 102.15 | 105.05 | 3,933,877 | +3.24% |
| 2026-05-13 | 102.19 | 103.38 | 100.81 | 101.75 | 4,618,228 | -1.19% |